Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.09 (+0.51%) | 0 |
13 Jul 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
12 Jul 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.16 (+0.91%) | 0 |
11 Jul 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.13 (+0.75%) | 0 |
8 Jul 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.22 (+1.28%) | 0 |
7 Jul 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.03 (+0.18%) | 0 |
5 Jul 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.21 (-1.21%) | 0 |
4 Jul 2016 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.06 (+0.35%) | 0 |
30 Jun 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.18 (+1.05%) | 0 |
29 Jun 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.24 (+1.42%) | 0 |
28 Jun 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.29 (+1.75%) | 0 |
27 Jun 2016 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.34 (-2.01%) | 0 |
24 Jun 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.79 (-4.47%) | 0 |
23 Jun 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.25 (+1.43%) | 0 |
22 Jun 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.04 (+0.23%) | 0 |
20 Jun 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.23 (+1.34%) | 0 |
17 Jun 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.04 (+0.23%) | 0 |
16 Jun 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.01 (-0.06%) | 0 |
15 Jun 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
14 Jun 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.12 (-0.70%) | 0 |
13 Jun 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.19 (-1.09%) | 0 |
10 Jun 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.27 (-1.53%) | 0 |
9 Jun 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.07 (-0.39%) | 0 |
8 Jun 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.06 (+0.34%) | 0 |
7 Jun 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.07 (+0.40%) | 0 |
6 Jun 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.08 (+0.46%) | 0 |
3 Jun 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.02 (+0.11%) | 0 |