Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.24 (+1.48%) | 0 |
7 May 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.2 (+1.25%) | 0 |
6 May 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06 (-0.37%) | 0 |
5 May 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.15 (+0.94%) | 0 |
4 May 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.02 (+0.13%) | 0 |
1 May 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.36 (-2.22%) | 0 |
30 Apr 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.21 (-1.28%) | 0 |
29 Apr 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.37 (+2.30%) | 0 |
28 Apr 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.22 (+1.39%) | 0 |
24 Apr 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.14 (+0.89%) | 0 |
23 Apr 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
22 Apr 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.29 (+1.88%) | 0 |
21 Apr 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.38 (-2.40%) | 0 |
20 Apr 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.18 (-1.12%) | 0 |
17 Apr 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.38 (+2.43%) | 0 |
16 Apr 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.07 (+0.45%) | 0 |
15 Apr 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.3 (-1.89%) | 0 |
14 Apr 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.39 (+2.52%) | 0 |
13 Apr 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.09 (-0.58%) | 0 |
9 Apr 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.22 (+1.43%) | 0 |
8 Apr 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.4 (+2.68%) | 0 |
7 Apr 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
6 Apr 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.78 (+5.53%) | 0 |
3 Apr 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21 (-1.47%) | 0 |
2 Apr 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.22 (+1.56%) | 0 |
1 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.53 (-3.62%) | 0 |
31 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.15 (-1.01%) | 0 |
30 Mar 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.33 (+2.28%) | 0 |
27 Mar 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.38 (-2.56%) | 0 |