Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 0 |
9 Mar 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.07 (+0.43%) | 0 |
8 Mar 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18 (-1.08%) | 0 |
7 Mar 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
4 Mar 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.07 (+0.42%) | 0 |
3 Mar 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.11 (+0.67%) | 0 |
2 Mar 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.09 (+0.55%) | 0 |
1 Mar 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.32 (+2%) | 0 |
29 Feb 2016 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
26 Feb 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.16 (+1.01%) | 0 |
24 Feb 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 0 |
23 Feb 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.16 (-1.00%) | 0 |
22 Feb 2016 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.19 (+1.20%) | 0 |
19 Feb 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.03 (-0.19%) | 0 |
17 Feb 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.23 (+1.47%) | 0 |
16 Feb 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.26 (+1.69%) | 0 |
15 Feb 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.2 (+1.32%) | 0 |
11 Feb 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.18 (-1.17%) | 0 |
10 Feb 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 0 |
9 Feb 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 0 |
8 Feb 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.25 (-1.60%) | 0 |
5 Feb 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.24 (-1.51%) | 0 |
4 Feb 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
3 Feb 2016 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.03 (+0.19%) | 0 |
2 Feb 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25 (-1.55%) | 0 |
1 Feb 2016 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.32 (+2.03%) | 0 |