Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
27 Jan 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.12 (-0.76%) | 0 |
26 Jan 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.18 (+1.15%) | 0 |
25 Jan 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.17 (-1.07%) | 0 |
22 Jan 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.33 (+2.13%) | 0 |
21 Jan 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
20 Jan 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19 (-1.21%) | 0 |
19 Jan 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.02 (-0.13%) | 0 |
18 Jan 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 0 |
14 Jan 2016 | USD | 16 | 16 | 16 | 16 | 16 | +0.11 (+0.69%) | 0 |
13 Jan 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.27 (-1.67%) | 0 |
12 Jan 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.08 (+0.50%) | 0 |
11 Jan 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.04 (-0.25%) | 0 |
8 Jan 2016 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.15 (-0.92%) | 0 |
7 Jan 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31 (-1.87%) | 0 |
6 Jan 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.19 (-1.13%) | 0 |
5 Jan 2016 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
4 Jan 2016 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.22 (-1.30%) | 0 |
1 Jan 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.11 (-0.64%) | 0 |
30 Dec 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.1 (-0.58%) | 0 |
29 Dec 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.32 (-1.83%) | 0 |
28 Dec 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
25 Dec 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.02 (-0.11%) | 0 |
23 Dec 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.19 (+1.09%) | 0 |
22 Dec 2015 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.1 (+0.58%) | 0 |
21 Dec 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.09 (+0.52%) | 0 |
18 Dec 2015 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.18 (-1.04%) | 0 |