Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12 (-0.69%) | 0 |
16 Dec 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.18 (+1.04%) | 0 |
15 Dec 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.15 (+0.87%) | 0 |
14 Dec 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
11 Dec 2015 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29 (-1.66%) | 0 |
10 Dec 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.1 (-0.57%) | 0 |
8 Dec 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.12 (-0.68%) | 0 |
7 Dec 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.13 (-0.73%) | 0 |
4 Dec 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.18 (+1.02%) | 0 |
3 Dec 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.15 (-0.84%) | 0 |
2 Dec 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.16 (-0.89%) | 0 |
1 Dec 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.18 (+1.01%) | 0 |
30 Nov 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.05 (-0.28%) | 0 |
27 Nov 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.02 (+0.11%) | 0 |
26 Nov 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
24 Nov 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |
23 Nov 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.02 (-0.11%) | 0 |
20 Nov 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.04 (+0.23%) | 0 |
19 Nov 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
18 Nov 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.18 (+1.03%) | 0 |
17 Nov 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.03 (+0.17%) | 0 |
16 Nov 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.15 (+0.86%) | 0 |
13 Nov 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.13 (-0.74%) | 0 |
12 Nov 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.19 (-1.07%) | 0 |
11 Nov 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.03 (-0.17%) | 0 |
10 Nov 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.15 (-0.84%) | 0 |
6 Nov 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.02 (-0.11%) | 0 |