Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06 (-0.35%) | 0 |
23 Sep 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.03 (-0.18%) | 0 |
22 Sep 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.22 (-1.27%) | 0 |
21 Sep 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.01 (-0.06%) | 0 |
18 Sep 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.2 (-1.14%) | 0 |
17 Sep 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
16 Sep 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.13 (+0.75%) | 0 |
15 Sep 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.1 (+0.58%) | 0 |
14 Sep 2015 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06 (-0.35%) | 0 |
11 Sep 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
10 Sep 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
9 Sep 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.08 (-0.46%) | 0 |
8 Sep 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.3 (+1.77%) | 0 |
7 Sep 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18 (-1.05%) | 0 |
3 Sep 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.04 (+0.23%) | 0 |
2 Sep 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.18 (+1.06%) | 0 |
1 Sep 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.37 (-2.14%) | 0 |
31 Aug 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 0 |
28 Aug 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
27 Aug 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.29 (+1.70%) | 0 |
26 Aug 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.3 (+1.79%) | 0 |
25 Aug 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.54 (-3.12%) | 0 |
24 Aug 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.33 (-1.87%) | 0 |
20 Aug 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.26 (-1.45%) | 0 |
19 Aug 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.11 (-0.61%) | 0 |
18 Aug 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.07 (-0.39%) | 0 |
17 Aug 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
14 Aug 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.04 (+0.22%) | 0 |