Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.02 (+0.11%) | 0 |
28 Aug 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17 (-0.96%) | 0 |
26 Aug 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 0 |
23 Aug 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.08 (+0.45%) | 0 |
22 Aug 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.1 (+0.57%) | 0 |
21 Aug 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.12 (-0.68%) | 0 |
20 Aug 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.04 (+0.23%) | 0 |
19 Aug 2013 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.1 (-0.56%) | 0 |
16 Aug 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.05 (-0.28%) | 0 |
15 Aug 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.14 (-0.78%) | 0 |
14 Aug 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 0 |
13 Aug 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.02 (+0.11%) | 0 |
12 Aug 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.01 (+0.06%) | 0 |
8 Aug 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.08 (+0.45%) | 0 |
7 Aug 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 0 |
6 Aug 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.08 (-0.45%) | 0 |
5 Aug 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.04 (+0.22%) | 0 |
1 Aug 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.13 (+0.73%) | 0 |
31 Jul 2013 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.01 (+0.06%) | 0 |
30 Jul 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.08 (-0.45%) | 0 |
29 Jul 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.04 (-0.22%) | 0 |
25 Jul 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
24 Jul 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.09 (-0.50%) | 0 |
23 Jul 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.02 (+0.11%) | 0 |
22 Jul 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.05 (+0.28%) | 0 |
19 Jul 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.02 (+0.11%) | 0 |