Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
17 Jul 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.05 (+0.28%) | 0 |
16 Jul 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
15 Jul 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 0 |
12 Jul 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.01 (+0.06%) | 0 |
11 Jul 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.24 (+1.37%) | 0 |
10 Jul 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.03 (+0.17%) | 0 |
9 Jul 2013 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.08 (+0.46%) | 0 |
8 Jul 2013 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.06 (+0.35%) | 0 |
5 Jul 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.06 (+0.35%) | 0 |
4 Jul 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.03 (-0.17%) | 0 |
2 Jul 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.02 (-0.12%) | 0 |
1 Jul 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.09 (+0.52%) | 0 |
28 Jun 2013 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.15 (+0.88%) | 0 |
26 Jun 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.1 (+0.59%) | 0 |
25 Jun 2013 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.11 (+0.65%) | 0 |
24 Jun 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.19 (-1.11%) | 0 |
21 Jun 2013 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
20 Jun 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41 (-2.34%) | 0 |
19 Jun 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.21 (-1.19%) | 0 |
18 Jun 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.07 (+0.40%) | 0 |
17 Jun 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.09 (+0.51%) | 0 |
14 Jun 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.05 (-0.28%) | 0 |
13 Jun 2013 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.16 (+0.92%) | 0 |
12 Jun 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.08 (-0.46%) | 0 |
11 Jun 2013 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17 (-0.96%) | 0 |
10 Jun 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
7 Jun 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.08 (+0.45%) | 0 |