Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.13 (+0.68%) | 0 |
14 Nov 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.02 (+0.10%) | 0 |
12 Nov 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.04 (+0.21%) | 0 |
11 Nov 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 0 |
8 Nov 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
7 Nov 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
6 Nov 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05 (-0.26%) | 0 |
4 Nov 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.07 (+0.37%) | 0 |
1 Nov 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.19 (+1.01%) | 0 |
31 Oct 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05 (-0.26%) | 0 |
30 Oct 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.06 (+0.32%) | 0 |
29 Oct 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
28 Oct 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.09 (+0.48%) | 0 |
25 Oct 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.05 (+0.27%) | 0 |
24 Oct 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.07 (+0.38%) | 0 |
23 Oct 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.04 (+0.22%) | 0 |
22 Oct 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.07 (-0.38%) | 0 |
21 Oct 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.11 (+0.59%) | 0 |
18 Oct 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.06 (-0.32%) | 0 |
17 Oct 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.06 (+0.32%) | 0 |
16 Oct 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.14 (+0.76%) | 0 |
14 Oct 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.01 (-0.05%) | 0 |
11 Oct 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.22 (+1.21%) | 0 |
10 Oct 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
9 Oct 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.13 (+0.72%) | 0 |
8 Oct 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.23 (-1.26%) | 0 |