Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.4 | 0.7539 | 0.4 | 0.7539 | 0.7539 | +0.104 (+15.98%) | 20,000 |
26 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 33,600 |
10 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.18 (-21.69%) | 2,000 |
7 Jan 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.95 | 0.95 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 52,501 |
5 Jan 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |