Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 8.22 | 9.64 | 8.09 | 9.2 | 9.2 | +0.972 (+11.81%) | 65,900 |
11 Feb 2022 | USD | 8.14 | 10.36 | 6.85 | 8.228 | 8.228 | +0.238 (+2.98%) | 18,200 |
10 Feb 2022 | USD | 9.2 | 9.99 | 7.92 | 7.99 | 7.99 | -1.16 (-12.68%) | 104,598 |
9 Feb 2022 | USD | 9.105 | 9.51 | 8.84 | 9.15 | 9.15 | +0.31 (+3.51%) | 29,200 |
8 Feb 2022 | USD | 9.3 | 9.355 | 8.4 | 8.84 | 8.84 | -0.6 (-6.36%) | 85,600 |
7 Feb 2022 | USD | 9.51 | 9.54 | 9.43 | 9.44 | 9.44 | -0.06 (-0.63%) | 27,200 |
4 Feb 2022 | USD | 9.5 | 9.85 | 9.25 | 9.5 | 9.5 | -0.485 (-4.86%) | 160,700 |
3 Feb 2022 | USD | 9.99 | 9.99 | 9.97 | 9.985 | 9.985 | 0.0 (0.0%) | 517,300 |
2 Feb 2022 | USD | 9.99 | 9.99 | 9.975 | 9.985 | 9.985 | -0.005 (-0.05%) | 364,100 |
1 Feb 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.015 (+0.15%) | 194,100 |
31 Jan 2022 | USD | 9.97 | 9.98 | 9.97 | 9.975 | 9.975 | 0.0 (0.0%) | 343,700 |
28 Jan 2022 | USD | 9.97 | 9.98 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 369,200 |
27 Jan 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,227,700 |
26 Jan 2022 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 362,400 |
25 Jan 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 92,100 |
24 Jan 2022 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 35,700 |
21 Jan 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 111,700 |
20 Jan 2022 | USD | 9.95 | 9.96 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 510,200 |
19 Jan 2022 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.039 (-0.39%) | 1,282,000 |
18 Jan 2022 | USD | 9.98 | 9.98 | 9.93 | 9.959 | 9.959 | +0.029 (+0.29%) | 15,600 |
14 Jan 2022 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,600 |
13 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 400 |
12 Jan 2022 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.06 (+0.60%) | 2,300 |
11 Jan 2022 | USD | 9.97 | 9.97 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 46,500 |
10 Jan 2022 | USD | 9.945 | 9.945 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,200 |
7 Jan 2022 | USD | 9.93 | 9.951 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 4,300 |
6 Jan 2022 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | +0.03 (+0.30%) | 2,100 |
5 Jan 2022 | USD | 9.932 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 10,200 |
4 Jan 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 35,400 |
3 Jan 2022 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 11,600 |