Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 9.972 | 9.972 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 18,500 |
30 Dec 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 1,400 |
29 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 600 |
27 Dec 2021 | USD | 9.93 | 9.97 | 9.92 | 9.97 | 9.97 | +0.043 (+0.43%) | 6,600 |
23 Dec 2021 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | +0.017 (+0.17%) | 600 |
22 Dec 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.06 (-0.60%) | 7,300 |
21 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.045 (+0.45%) | 100 |
20 Dec 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.02 (-0.20%) | 400 |
17 Dec 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | +0.04 (+0.40%) | 300 |
15 Dec 2021 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.045 (-0.45%) | 600 |
14 Dec 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,439 |
13 Dec 2021 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 14,738 |
10 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,100 |
9 Dec 2021 | USD | 9.977 | 9.98 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 419,100 |
8 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 44,492 |
7 Dec 2021 | USD | 9.9244 | 9.95 | 9.9244 | 9.95 | 9.95 | +0.04 (+0.40%) | 18,110 |
6 Dec 2021 | USD | 9.91 | 9.98 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 42,870 |
3 Dec 2021 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 36,800 |
2 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 13,800 |
1 Dec 2021 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 5,200 |
30 Nov 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 21,100 |
29 Nov 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 20,500 |
26 Nov 2021 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 39,100 |
24 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,500 |
23 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 11,200 |
22 Nov 2021 | USD | 9.951 | 9.959 | 9.95 | 9.95 | 9.95 | -0.003 (-0.03%) | 1,700 |
19 Nov 2021 | USD | 9.96 | 9.96 | 9.95 | 9.953 | 9.953 | +0.003 (+0.03%) | 2,700 |
18 Nov 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 5,900 |