Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 9.96 | 9.98 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 91,800 |
16 Nov 2021 | USD | 9.9749 | 9.9749 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 6,225 |
15 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 126,761 |
12 Nov 2021 | USD | 9.95 | 9.98 | 9.92 | 9.98 | 9.98 | +0.01 (+0.10%) | 15,800 |
11 Nov 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,700 |
10 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 800 |
9 Nov 2021 | USD | 9.98 | 9.99 | 9.92 | 9.99 | 9.99 | 0.0 (0.0%) | 60,000 |
8 Nov 2021 | USD | 9.97 | 9.99 | 9.92 | 9.99 | 9.99 | +0.06 (+0.60%) | 9,000 |
5 Nov 2021 | USD | 9.93 | 9.95 | 9.921 | 9.93 | 9.93 | 0.0 (0.0%) | 1,600 |
4 Nov 2021 | USD | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 11,900 |
3 Nov 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.04 (-0.40%) | 200,100 |
2 Nov 2021 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | +0.02 (+0.20%) | 4,700 |
1 Nov 2021 | USD | 9.95 | 9.97 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 27,800 |
29 Oct 2021 | USD | 9.92 | 9.95 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 16,200 |
28 Oct 2021 | USD | 9.97 | 9.97 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 16,600 |
27 Oct 2021 | USD | 9.91 | 9.965 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 2,700 |
26 Oct 2021 | USD | 9.96 | 9.969 | 9.92 | 9.95 | 9.95 | -0.04 (-0.40%) | 1,200 |
25 Oct 2021 | USD | 9.95 | 9.99 | 9.9 | 9.99 | 9.99 | +0.045 (+0.45%) | 40,600 |
22 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.945 | 9.945 | +0.015 (+0.15%) | 15,400 |
21 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.01 (+0.10%) | 21,000 |
19 Oct 2021 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 18,600 |
18 Oct 2021 | USD | 9.911 | 9.93 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 15,700 |
15 Oct 2021 | USD | 9.925 | 9.95 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 34,900 |
14 Oct 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 10,600 |
13 Oct 2021 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 9.95 | +0.025 (+0.25%) | 8,500 |
12 Oct 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 26,700 |
11 Oct 2021 | USD | 9.93 | 9.93 | 9.925 | 9.925 | 9.925 | +0.005 (+0.05%) | 500 |
8 Oct 2021 | USD | 9.93 | 9.93 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 5,400 |
7 Oct 2021 | USD | 9.925 | 9.925 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 2,500 |