Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 700 |
5 Oct 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 5,300 |
4 Oct 2021 | USD | 9.95 | 9.95 | 9.897 | 9.9 | 9.9 | 0.0 (0.0%) | 6,400 |
1 Oct 2021 | USD | 9.91 | 9.95 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 16,500 |
30 Sep 2021 | USD | 9.88 | 9.92 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 43,500 |
29 Sep 2021 | USD | 9.89 | 9.9 | 9.85 | 9.89 | 9.89 | -0.05 (-0.50%) | 38,200 |
28 Sep 2021 | USD | 9.93 | 9.95 | 9.902 | 9.94 | 9.94 | +0.03 (+0.30%) | 154,700 |
27 Sep 2021 | USD | 9.92 | 9.95 | 9.89 | 9.91 | 9.91 | -0.03 (-0.30%) | 12,200 |
24 Sep 2021 | USD | 9.894 | 9.94 | 9.89 | 9.94 | 9.94 | +0.015 (+0.15%) | 7,900 |
23 Sep 2021 | USD | 9.9 | 9.94 | 9.9 | 9.925 | 9.925 | +0.015 (+0.15%) | 130,700 |
22 Sep 2021 | USD | 9.93 | 9.93 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 6,300 |
21 Sep 2021 | USD | 9.9 | 9.92 | 9.88 | 9.92 | 9.92 | +0.04 (+0.40%) | 27,300 |
20 Sep 2021 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 3,000 |
17 Sep 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 11,300 |
16 Sep 2021 | USD | 9.88 | 9.91 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 136,100 |
15 Sep 2021 | USD | 9.9 | 9.94 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 40,200 |
14 Sep 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 39,300 |
13 Sep 2021 | USD | 9.94 | 9.94 | 9.84 | 9.9 | 9.9 | -0.03 (-0.30%) | 307,500 |
10 Sep 2021 | USD | 9.94 | 9.96 | 9.905 | 9.93 | 9.93 | 0.0 (0.0%) | 1,524,000 |
9 Sep 2021 | USD | 9.9 | 9.93 | 9.87 | 9.93 | 9.93 | +0.01 (+0.10%) | 748,100 |
8 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 3,900 |
7 Sep 2021 | USD | 9.82 | 9.9 | 9.82 | 9.9 | 9.9 | +0.04 (+0.41%) | 31,600 |
3 Sep 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 15,200 |
2 Sep 2021 | USD | 9.86 | 9.89 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 55,300 |
1 Sep 2021 | USD | 9.84 | 9.89 | 9.84 | 9.87 | 9.87 | -0.01 (-0.10%) | 13,200 |
31 Aug 2021 | USD | 9.85 | 9.88 | 9.84 | 9.88 | 9.88 | +0.04 (+0.41%) | 145,500 |
30 Aug 2021 | USD | 9.85 | 9.9 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 73,700 |
27 Aug 2021 | USD | 9.85 | 9.9 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 57,700 |
26 Aug 2021 | USD | 9.81 | 9.9 | 9.81 | 9.85 | 9.85 | +0.01 (+0.10%) | 4,200 |
25 Aug 2021 | USD | 9.85 | 9.89 | 9.84 | 9.84 | 9.84 | -0.035 (-0.35%) | 26,000 |