Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 9.85 | 9.91 | 9.82 | 9.875 | 9.875 | +0.023 (+0.23%) | 346,100 |
23 Aug 2021 | USD | 9.9 | 9.9 | 9.81 | 9.852 | 9.852 | +0.001 (+0.01%) | 48,000 |
20 Aug 2021 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | +0.001 (+0.01%) | 800 |
19 Aug 2021 | USD | 9.869 | 9.87 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 24,600 |
18 Aug 2021 | USD | 9.87 | 9.89 | 9.85 | 9.87 | 9.87 | -0.07 (-0.70%) | 9,600 |
17 Aug 2021 | USD | 9.87 | 9.96 | 9.84 | 9.94 | 9.94 | +0.02 (+0.20%) | 839,000 |
16 Aug 2021 | USD | 9.9 | 9.92 | 9.84 | 9.92 | 9.92 | +0.04 (+0.40%) | 59,800 |
13 Aug 2021 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 10,900 |
12 Aug 2021 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 3,300 |
11 Aug 2021 | USD | 9.87 | 9.88 | 9.84 | 9.88 | 9.88 | 0.0 (0.0%) | 48,600 |
10 Aug 2021 | USD | 9.88 | 9.88 | 9.82 | 9.88 | 9.88 | +0.01 (+0.10%) | 40,500 |
9 Aug 2021 | USD | 9.85 | 9.9 | 9.82 | 9.87 | 9.87 | +0.01 (+0.10%) | 103,200 |
6 Aug 2021 | USD | 9.84 | 9.88 | 9.768 | 9.86 | 9.86 | -0.01 (-0.10%) | 80,300 |
5 Aug 2021 | USD | 9.79 | 9.87 | 9.79 | 9.87 | 9.87 | +0.15 (+1.54%) | 681,900 |
4 Aug 2021 | USD | 9.73 | 9.79 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 94,700 |
3 Aug 2021 | USD | 9.74 | 9.76 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 11,200 |
2 Aug 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 2,300 |
30 Jul 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 11,600 |
29 Jul 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 700 |
28 Jul 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,000 |
27 Jul 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 20,100 |
26 Jul 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 13,100 |
23 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 300 |
22 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1,600 |
21 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 9.77 | 9.77 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 12,047 |
19 Jul 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 3,352 |
16 Jul 2021 | USD | 9.745 | 9.745 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 5,700 |
15 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 20,600 |