Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 300 |
12 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 200 |
8 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.07 (-0.72%) | 300 |
7 Jul 2021 | USD | 9.72 | 9.78 | 9.72 | 9.78 | 9.78 | +0.06 (+0.62%) | 600 |
6 Jul 2021 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 29,300 |
2 Jul 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 30,400 |
1 Jul 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,300 |
30 Jun 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,400 |
29 Jun 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 19,300 |
28 Jun 2021 | USD | 9.75 | 9.75 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 103,000 |
25 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 300 |
23 Jun 2021 | USD | 9.71 | 9.77 | 9.71 | 9.77 | 9.77 | -0.02 (-0.20%) | 20,600 |
22 Jun 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 800 |
21 Jun 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,300 |
18 Jun 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.771 | 9.771 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 86,500 |
16 Jun 2021 | USD | 9.76 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 18,200 |
15 Jun 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 131,300 |
14 Jun 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 101,600 |
11 Jun 2021 | USD | 9.73 | 9.77 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 14,400 |
10 Jun 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 35,100 |
9 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.721 | 9.721 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 10,300 |
7 Jun 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 8,800 |
4 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 3,500 |
3 Jun 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 2,000 |
2 Jun 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 600 |
1 Jun 2021 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,800 |