Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 58,000 |
27 May 2021 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 95,300 |
26 May 2021 | USD | 9.8 | 9.8 | 9.65 | 9.68 | 9.68 | -0.03 (-0.31%) | 46,300 |
25 May 2021 | USD | 9.63 | 9.71 | 9.63 | 9.71 | 9.71 | 0.0 (0.0%) | 2,500 |
24 May 2021 | USD | 9.7 | 9.76 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 4,000 |
21 May 2021 | USD | 9.73 | 9.75 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 103,100 |
20 May 2021 | USD | 9.72 | 9.74 | 9.65 | 9.74 | 9.74 | +0.01 (+0.10%) | 5,000 |
19 May 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 1,000 |
18 May 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 4,000 |
17 May 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.011 (-0.11%) | 1,100 |
14 May 2021 | USD | 9.74 | 9.747 | 9.73 | 9.741 | 9.741 | -0.019 (-0.19%) | 2,600 |
13 May 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.03 (+0.31%) | 5,200 |
12 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 8,000 |
11 May 2021 | USD | 9.73 | 9.738 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1,400 |
10 May 2021 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 60,200 |
7 May 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 33,600 |
6 May 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 26,300 |
5 May 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 92,700 |
4 May 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 28,400 |
3 May 2021 | USD | 9.74 | 9.755 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 31,600 |
30 Apr 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 11,400 |
29 Apr 2021 | USD | 9.73 | 9.77 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 512,800 |
28 Apr 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 900 |
27 Apr 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.015 (+0.15%) | 100 |
26 Apr 2021 | USD | 9.735 | 9.735 | 9.715 | 9.715 | 9.715 | -0.015 (-0.15%) | 600 |
23 Apr 2021 | USD | 9.71 | 9.74 | 9.7 | 9.73 | 9.73 | +0.005 (+0.05%) | 31,900 |
22 Apr 2021 | USD | 9.74 | 9.74 | 9.71 | 9.725 | 9.725 | +0.015 (+0.15%) | 1,000 |
21 Apr 2021 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 13,900 |
20 Apr 2021 | USD | 9.78 | 9.8 | 9.73 | 9.74 | 9.74 | -0.06 (-0.61%) | 76,000 |
19 Apr 2021 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 15,400 |