Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 9.7501 | 9.8 | 9.74 | 9.8 | 9.8 | -0.02 (-0.20%) | 7,105 |
15 Apr 2021 | USD | 9.8 | 9.82 | 9.76 | 9.82 | 9.82 | -0.01 (-0.10%) | 496,500 |
14 Apr 2021 | USD | 9.77 | 9.84 | 9.77 | 9.83 | 9.83 | +0.07 (+0.72%) | 67,500 |
13 Apr 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | -0.03 (-0.31%) | 59,300 |
12 Apr 2021 | USD | 9.88 | 9.88 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 2,200 |
9 Apr 2021 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 10,700 |
8 Apr 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 3,500 |
7 Apr 2021 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 15,100 |
6 Apr 2021 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.03 (+0.31%) | 28,500 |
5 Apr 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 2,400 |
1 Apr 2021 | USD | 9.65 | 9.7 | 9.65 | 9.68 | 9.68 | -0.02 (-0.21%) | 502,300 |
31 Mar 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 12,700 |
30 Mar 2021 | USD | 9.671 | 9.71 | 9.671 | 9.7 | 9.7 | +0.1 (+1.04%) | 900 |
29 Mar 2021 | USD | 9.7 | 9.7 | 9.59 | 9.6 | 9.6 | +0.05 (+0.52%) | 25,200 |
26 Mar 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 10,012 |