Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 6.38 | 6.435 | 6.29 | 6.3 | 6.3 | -0.07 (-1.10%) | 84,492 |
27 Mar 2019 | USD | 6.49 | 6.52 | 6.34 | 6.37 | 6.37 | -0.11 (-1.70%) | 171,831 |
26 Mar 2019 | USD | 6.37 | 6.54 | 6.37 | 6.48 | 6.48 | +0.13 (+2.05%) | 65,576 |
25 Mar 2019 | USD | 6.3 | 6.38 | 6.22 | 6.35 | 6.35 | -0.05 (-0.78%) | 149,270 |
22 Mar 2019 | USD | 6.53 | 6.58 | 6.36 | 6.4 | 6.4 | -0.19 (-2.88%) | 177,414 |
21 Mar 2019 | USD | 6.63 | 6.77 | 6.57 | 6.59 | 6.59 | -0.07 (-1.05%) | 99,830 |
20 Mar 2019 | USD | 6.54 | 6.79 | 6.54 | 6.66 | 6.66 | +0.12 (+1.83%) | 125,140 |
19 Mar 2019 | USD | 6.61 | 6.66 | 6.48 | 6.54 | 6.54 | -0.03 (-0.46%) | 154,665 |
18 Mar 2019 | USD | 6.46 | 6.65 | 6.46 | 6.57 | 6.57 | +0.1 (+1.55%) | 101,871 |
15 Mar 2019 | USD | 6.55 | 6.685 | 6.39 | 6.47 | 6.47 | -0.07 (-1.07%) | 278,950 |
14 Mar 2019 | USD | 6.67 | 6.755 | 6.53 | 6.54 | 6.54 | -0.12 (-1.80%) | 343,356 |
13 Mar 2019 | USD | 6.8 | 6.86 | 6.63 | 6.66 | 6.66 | -0.12 (-1.77%) | 209,159 |
12 Mar 2019 | USD | 6.84 | 6.91 | 6.76 | 6.78 | 6.78 | -0.15 (-2.16%) | 215,335 |
11 Mar 2019 | USD | 7.24 | 7.24 | 6.89 | 6.93 | 6.93 | -0.31 (-4.28%) | 186,117 |
8 Mar 2019 | USD | 7.16 | 7.27 | 7.08 | 7.24 | 7.24 | +0.07 (+0.98%) | 247,221 |
7 Mar 2019 | USD | 7.18 | 7.2 | 7 | 7.17 | 7.17 | -0.01 (-0.14%) | 158,620 |
6 Mar 2019 | USD | 7.33 | 7.4 | 7.15 | 7.18 | 7.18 | -0.16 (-2.18%) | 185,415 |
5 Mar 2019 | USD | 7.22 | 7.36 | 7.18 | 7.34 | 7.34 | +0.12 (+1.66%) | 171,579 |
4 Mar 2019 | USD | 7.08 | 7.34 | 7.04 | 7.22 | 7.22 | +0.17 (+2.41%) | 221,032 |
1 Mar 2019 | USD | 6.5 | 7.11 | 6.5 | 7.05 | 7.05 | +0.15 (+2.17%) | 270,257 |
28 Feb 2019 | USD | 6.81 | 7.09 | 6.81 | 6.9 | 6.9 | +0.03 (+0.44%) | 203,059 |
27 Feb 2019 | USD | 6.85 | 6.9568 | 6.76 | 6.87 | 6.87 | -0.03 (-0.43%) | 153,695 |
26 Feb 2019 | USD | 6.95 | 6.97 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 125,260 |
25 Feb 2019 | USD | 7.12 | 7.17 | 6.95 | 6.95 | 6.95 | -0.16 (-2.25%) | 160,271 |
22 Feb 2019 | USD | 7.25 | 7.3 | 7.091 | 7.11 | 7.11 | -0.13 (-1.80%) | 98,034 |
21 Feb 2019 | USD | 7.21 | 7.25 | 7.12 | 7.24 | 7.24 | +0.01 (+0.14%) | 69,562 |
20 Feb 2019 | USD | 7.16 | 7.33 | 7.1 | 7.23 | 7.23 | +0.03 (+0.42%) | 174,977 |
19 Feb 2019 | USD | 7 | 7.225 | 6.96 | 7.2 | 7.2 | +0.16 (+2.27%) | 131,176 |
18 Feb 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 6.87 | 7.07 | 6.82 | 7.04 | 7.04 | +0.22 (+3.23%) | 99,465 |