| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 6.81 | 6.91 | 6.64 | 6.82 | 6.82 | -0.03 (-0.44%) | 118,084 |
| 13 Feb 2019 | USD | 6.83 | 6.99 | 6.8 | 6.85 | 6.85 | -0.02 (-0.29%) | 108,277 |
| 12 Feb 2019 | USD | 6.95 | 7.18 | 6.83 | 6.87 | 6.87 | -0.03 (-0.43%) | 1,182,037 |
| 11 Feb 2019 | USD | 6.7 | 6.93 | 6.67 | 6.9 | 6.9 | +0.24 (+3.60%) | 179,083 |
| 8 Feb 2019 | USD | 6.46 | 6.675 | 6.46 | 6.66 | 6.66 | +0.16 (+2.46%) | 107,071 |
| 7 Feb 2019 | USD | 6.38 | 6.545 | 6.36 | 6.5 | 6.5 | +0.11 (+1.72%) | 138,580 |
| 6 Feb 2019 | USD | 6.67 | 6.76 | 6.35 | 6.39 | 6.39 | -0.28 (-4.20%) | 210,996 |
| 5 Feb 2019 | USD | 6.57 | 6.69 | 6.57 | 6.67 | 6.67 | +0.1 (+1.52%) | 79,469 |
| 4 Feb 2019 | USD | 6.5 | 6.58 | 6.4778 | 6.57 | 6.57 | +0.07 (+1.08%) | 79,991 |
| 1 Feb 2019 | USD | 6.51 | 6.65 | 6.46 | 6.5 | 6.5 | +0.03 (+0.46%) | 120,263 |
| 31 Jan 2019 | USD | 6.52 | 6.56 | 6.43 | 6.47 | 6.47 | -0.05 (-0.77%) | 173,580 |
| 30 Jan 2019 | USD | 6.63 | 6.67 | 6.49 | 6.52 | 6.52 | -0.12 (-1.81%) | 121,662 |
| 29 Jan 2019 | USD | 6.51 | 6.67 | 6.48 | 6.64 | 6.64 | +0.14 (+2.15%) | 126,916 |
| 28 Jan 2019 | USD | 6.47 | 6.56 | 6.47 | 6.5 | 6.5 | -0.02 (-0.31%) | 144,867 |
| 25 Jan 2019 | USD | 6.55 | 6.6 | 6.47 | 6.52 | 6.52 | 0.0 (0.0%) | 86,975 |
| 24 Jan 2019 | USD | 6.5 | 6.59 | 6.49 | 6.52 | 6.52 | +0.03 (+0.46%) | 95,693 |
| 23 Jan 2019 | USD | 6.48 | 6.56 | 6.44 | 6.49 | 6.49 | +0.04 (+0.62%) | 116,390 |
| 22 Jan 2019 | USD | 6.46 | 6.52 | 6.43 | 6.45 | 6.45 | -0.06 (-0.92%) | 138,775 |
| 21 Jan 2019 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.53 | 6.615 | 6.43 | 6.51 | 6.51 | -0.02 (-0.31%) | 129,912 |
| 17 Jan 2019 | USD | 6.38 | 6.64 | 6.36 | 6.53 | 6.53 | +0.13 (+2.03%) | 185,392 |
| 16 Jan 2019 | USD | 6.03 | 6.41 | 6.03 | 6.4 | 6.4 | +0.38 (+6.31%) | 214,190 |
| 15 Jan 2019 | USD | 5.78 | 6.06 | 5.68 | 6.02 | 6.02 | +0.22 (+3.79%) | 224,163 |
| 14 Jan 2019 | USD | 6.21 | 6.2494 | 5.79 | 5.8 | 5.8 | -0.43 (-6.90%) | 424,852 |
| 11 Jan 2019 | USD | 6.4 | 6.45 | 6.21 | 6.23 | 6.23 | -0.24 (-3.71%) | 242,559 |
| 10 Jan 2019 | USD | 6.35 | 6.63 | 6.35 | 6.47 | 6.47 | +0.07 (+1.09%) | 239,422 |
| 9 Jan 2019 | USD | 6.26 | 6.44 | 6.14 | 6.4 | 6.4 | +0.08 (+1.27%) | 251,167 |
| 8 Jan 2019 | USD | 6.69 | 6.74 | 6.25 | 6.32 | 6.32 | -0.32 (-4.82%) | 339,149 |
| 7 Jan 2019 | USD | 6.46 | 6.71 | 6.45 | 6.64 | 6.64 | +0.2 (+3.11%) | 142,825 |
| 4 Jan 2019 | USD | 6.34 | 6.52 | 6.34 | 6.44 | 6.44 | +0.22 (+3.54%) | 177,062 |
