| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 7.47 | 7.485 | 7.185 | 7.2 | 7.2 | -0.34 (-4.51%) | 388,071 |
| 19 Nov 2018 | USD | 7.75 | 7.75 | 7.5 | 7.54 | 7.54 | -0.23 (-2.96%) | 282,438 |
| 16 Nov 2018 | USD | 7.72 | 7.78 | 7.665 | 7.77 | 7.77 | 0.0 (0.0%) | 621,759 |
| 15 Nov 2018 | USD | 7.76 | 7.78 | 7.7 | 7.77 | 7.77 | 0.0 (0.0%) | 322,442 |
| 14 Nov 2018 | USD | 7.8 | 7.83 | 7.75 | 7.77 | 7.77 | -0.02 (-0.26%) | 466,773 |
| 13 Nov 2018 | USD | 7.85 | 7.86 | 7.78 | 7.79 | 7.79 | -0.05 (-0.64%) | 517,798 |
| 12 Nov 2018 | USD | 7.86 | 7.86 | 7.8 | 7.84 | 7.84 | 0.0 (0.0%) | 523,760 |
| 9 Nov 2018 | USD | 7.83 | 7.865 | 7.81 | 7.84 | 7.84 | 0.0 (0.0%) | 470,930 |
| 8 Nov 2018 | USD | 7.83 | 7.86 | 7.77 | 7.84 | 7.84 | +0.01 (+0.13%) | 409,779 |
| 7 Nov 2018 | USD | 7.75 | 7.87 | 7.74 | 7.83 | 7.83 | +0.13 (+1.69%) | 647,198 |
| 6 Nov 2018 | USD | 7.6 | 7.72 | 7.55 | 7.7 | 7.7 | +0.03 (+0.39%) | 472,640 |
| 5 Nov 2018 | USD | 7.78 | 7.88 | 7.65 | 7.67 | 7.67 | -0.14 (-1.79%) | 1,302,303 |
| 2 Nov 2018 | USD | 7.68 | 7.89 | 7.68 | 7.81 | 7.81 | +0.03 (+0.39%) | 975,693 |
| 1 Nov 2018 | USD | 7.65 | 7.8 | 7.65 | 7.78 | 7.78 | +0.14 (+1.83%) | 929,844 |
| 31 Oct 2018 | USD | 7.56 | 7.69 | 7.51 | 7.64 | 7.64 | +0.1 (+1.33%) | 841,130 |
| 30 Oct 2018 | USD | 7.43 | 7.58 | 7.43 | 7.54 | 7.54 | +0.15 (+2.03%) | 801,987 |
| 29 Oct 2018 | USD | 7.42 | 7.7 | 7.3515 | 7.39 | 7.39 | -0.03 (-0.40%) | 1,538,416 |
| 26 Oct 2018 | USD | 7.6 | 7.62 | 7.23 | 7.42 | 7.42 | -0.06 (-0.80%) | 643,705 |
| 25 Oct 2018 | USD | 7.45 | 7.55 | 7.42 | 7.48 | 7.48 | +0.06 (+0.81%) | 272,522 |
| 24 Oct 2018 | USD | 7.6 | 7.61 | 7.4 | 7.42 | 7.42 | -0.18 (-2.37%) | 410,825 |
| 23 Oct 2018 | USD | 7.53 | 7.62 | 7.44 | 7.6 | 7.6 | +0.01 (+0.13%) | 413,758 |
| 22 Oct 2018 | USD | 7.6 | 7.69 | 7.57 | 7.59 | 7.59 | 0.0 (0.0%) | 377,193 |
| 19 Oct 2018 | USD | 7.52 | 7.63 | 7.45 | 7.59 | 7.59 | +0.07 (+0.93%) | 367,014 |
| 18 Oct 2018 | USD | 7.64 | 7.66 | 7.5 | 7.52 | 7.52 | -0.11 (-1.44%) | 285,026 |
| 17 Oct 2018 | USD | 7.58 | 7.7 | 7.5525 | 7.63 | 7.63 | 0.0 (0.0%) | 1,122,018 |
| 16 Oct 2018 | USD | 7.62 | 7.67 | 7.57 | 7.63 | 7.63 | +0.02 (+0.26%) | 324,043 |
| 15 Oct 2018 | USD | 7.5 | 7.66 | 7.5 | 7.61 | 7.61 | +0.09 (+1.20%) | 531,653 |
| 12 Oct 2018 | USD | 7.48 | 7.59 | 7.43 | 7.52 | 7.52 | +0.05 (+0.67%) | 643,179 |
| 11 Oct 2018 | USD | 7.45 | 7.5 | 7.365 | 7.47 | 7.47 | -0.02 (-0.27%) | 486,459 |
| 10 Oct 2018 | USD | 7.54 | 7.5999 | 7.45 | 7.49 | 7.49 | -0.06 (-0.79%) | 642,638 |
