| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 7.39 | 7.76 | 7.37 | 7.55 | 7.55 | +0.64 (+9.26%) | 947,464 |
| 8 Oct 2018 | USD | 6.68 | 6.96 | 6.67 | 6.91 | 6.91 | +0.24 (+3.60%) | 216,786 |
| 5 Oct 2018 | USD | 6.65 | 6.77 | 6.57 | 6.67 | 6.67 | +0.04 (+0.60%) | 164,179 |
| 4 Oct 2018 | USD | 6.31 | 6.75 | 6.24 | 6.63 | 6.63 | +0.3 (+4.74%) | 356,471 |
| 3 Oct 2018 | USD | 6.18 | 6.34 | 6.18 | 6.33 | 6.33 | +0.19 (+3.09%) | 352,684 |
| 2 Oct 2018 | USD | 6.23 | 6.31 | 6.13 | 6.14 | 6.14 | -0.17 (-2.69%) | 393,048 |
| 1 Oct 2018 | USD | 6.5 | 6.56 | 6.3 | 6.31 | 6.31 | -0.19 (-2.92%) | 171,160 |
| 28 Sep 2018 | USD | 6.48 | 6.57 | 6.46 | 6.5 | 6.5 | 0.0 (0.0%) | 196,416 |
| 27 Sep 2018 | USD | 6.5 | 6.59 | 6.48 | 6.5 | 6.5 | +0.02 (+0.31%) | 158,411 |
| 26 Sep 2018 | USD | 6.58 | 6.62 | 6.47 | 6.48 | 6.48 | -0.08 (-1.22%) | 363,512 |
| 25 Sep 2018 | USD | 6.59 | 6.62 | 6.55 | 6.56 | 6.56 | -0.04 (-0.61%) | 175,950 |
| 24 Sep 2018 | USD | 6.51 | 6.62 | 6.44 | 6.6 | 6.6 | +0.06 (+0.92%) | 245,283 |
| 21 Sep 2018 | USD | 6.63 | 6.68 | 6.515 | 6.54 | 6.54 | -0.12 (-1.80%) | 1,397,463 |
| 20 Sep 2018 | USD | 6.73 | 6.73 | 6.655 | 6.66 | 6.66 | -0.04 (-0.60%) | 144,995 |
| 19 Sep 2018 | USD | 6.76 | 6.77 | 6.655 | 6.7 | 6.7 | -0.04 (-0.59%) | 151,873 |
| 18 Sep 2018 | USD | 6.79 | 6.84 | 6.73 | 6.74 | 6.74 | -0.05 (-0.74%) | 168,693 |
| 17 Sep 2018 | USD | 6.9 | 6.97 | 6.79 | 6.79 | 6.79 | -0.11 (-1.59%) | 179,196 |
| 14 Sep 2018 | USD | 6.87 | 6.94 | 6.87 | 6.9 | 6.9 | +0.03 (+0.44%) | 223,214 |
| 13 Sep 2018 | USD | 6.98 | 6.99 | 6.86 | 6.87 | 6.87 | -0.09 (-1.29%) | 187,199 |
| 12 Sep 2018 | USD | 7.18 | 7.18 | 6.96 | 6.96 | 6.96 | -0.22 (-3.06%) | 354,035 |
| 11 Sep 2018 | USD | 7.41 | 7.42 | 7.17 | 7.18 | 7.18 | -0.24 (-3.23%) | 230,004 |
| 10 Sep 2018 | USD | 7.31 | 7.435 | 7.24 | 7.42 | 7.42 | +0.06 (+0.82%) | 153,910 |
| 7 Sep 2018 | USD | 7.15 | 7.385 | 7.15 | 7.36 | 7.36 | +0.18 (+2.51%) | 209,951 |
| 6 Sep 2018 | USD | 7.34 | 7.35 | 7.05 | 7.18 | 7.18 | -0.14 (-1.91%) | 331,267 |
| 5 Sep 2018 | USD | 7.31 | 7.372 | 7.26 | 7.32 | 7.32 | -0.01 (-0.14%) | 111,316 |
| 4 Sep 2018 | USD | 7.35 | 7.43 | 7.26 | 7.33 | 7.33 | -0.04 (-0.54%) | 111,974 |
| 3 Sep 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 7.23 | 7.425 | 7.17 | 7.37 | 7.37 | +0.09 (+1.24%) | 214,403 |
| 30 Aug 2018 | USD | 7.14 | 7.38 | 7.13 | 7.28 | 7.28 | +0.12 (+1.68%) | 979,367 |
| 29 Aug 2018 | USD | 7.1 | 7.2115 | 7.08 | 7.16 | 7.16 | +0.06 (+0.85%) | 135,455 |
