| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 7.27 | 7.305 | 7.1 | 7.1 | 7.1 | -0.16 (-2.20%) | 151,576 |
| 27 Aug 2018 | USD | 7.18 | 7.29 | 7.151 | 7.26 | 7.26 | +0.1 (+1.40%) | 260,566 |
| 24 Aug 2018 | USD | 7.17 | 7.19 | 7.1 | 7.16 | 7.16 | -0.01 (-0.14%) | 298,004 |
| 23 Aug 2018 | USD | 7.2 | 7.22 | 7.1288 | 7.17 | 7.17 | -0.03 (-0.42%) | 359,128 |
| 22 Aug 2018 | USD | 7.19 | 7.235 | 7.17 | 7.2 | 7.2 | -0.02 (-0.28%) | 288,547 |
| 21 Aug 2018 | USD | 7.17 | 7.3269 | 7.17 | 7.22 | 7.22 | +0.04 (+0.56%) | 288,473 |
| 20 Aug 2018 | USD | 7.13 | 7.1969 | 7.07 | 7.18 | 7.18 | +0.08 (+1.13%) | 217,843 |
| 17 Aug 2018 | USD | 7 | 7.11 | 6.88 | 7.1 | 7.1 | +0.06 (+0.85%) | 265,456 |
| 16 Aug 2018 | USD | 6.96 | 7.115 | 6.94 | 7.04 | 7.04 | +0.11 (+1.59%) | 210,190 |
| 15 Aug 2018 | USD | 6.93 | 6.99 | 6.8 | 6.93 | 6.93 | -0.04 (-0.57%) | 216,924 |
| 14 Aug 2018 | USD | 7.03 | 7.11 | 6.87 | 6.97 | 6.97 | -0.04 (-0.57%) | 211,434 |
| 13 Aug 2018 | USD | 7.2 | 7.28 | 7.01 | 7.01 | 7.01 | -0.18 (-2.50%) | 235,429 |
| 10 Aug 2018 | USD | 7.1 | 7.215 | 7.05 | 7.19 | 7.19 | +0.06 (+0.84%) | 143,600 |
| 9 Aug 2018 | USD | 7.17 | 7.26 | 7.095 | 7.13 | 7.13 | -0.04 (-0.56%) | 204,912 |
| 8 Aug 2018 | USD | 7.2 | 7.26 | 7.105 | 7.17 | 7.17 | -0.01 (-0.14%) | 214,200 |
| 7 Aug 2018 | USD | 7.03 | 7.27 | 7.03 | 7.18 | 7.18 | +0.18 (+2.57%) | 211,746 |
| 6 Aug 2018 | USD | 6.97 | 7.085 | 6.93 | 7 | 7 | -0.03 (-0.43%) | 253,685 |
| 3 Aug 2018 | USD | 6.86 | 7.06 | 6.82 | 7.03 | 7.03 | +0.2 (+2.93%) | 292,782 |
| 2 Aug 2018 | USD | 7.1 | 7.15 | 6.76 | 6.83 | 6.83 | -0.37 (-5.14%) | 486,398 |
| 1 Aug 2018 | USD | 6.86 | 7.21 | 6.86 | 7.2 | 7.2 | +0.39 (+5.73%) | 725,145 |
| 31 Jul 2018 | USD | 7 | 7.028 | 6.45 | 6.81 | 6.81 | -0.22 (-3.13%) | 1,084,957 |
| 30 Jul 2018 | USD | 7.04 | 7.16 | 7.03 | 7.03 | 7.03 | -0.03 (-0.42%) | 663,853 |
| 27 Jul 2018 | USD | 7.27 | 7.63 | 7.02 | 7.06 | 7.06 | -0.75 (-9.60%) | 740,784 |
| 26 Jul 2018 | USD | 7.79 | 7.85 | 7.715 | 7.81 | 7.81 | 0.0 (0.0%) | 198,004 |
| 25 Jul 2018 | USD | 7.83 | 7.9 | 7.72 | 7.81 | 7.81 | -0.03 (-0.38%) | 126,828 |
| 24 Jul 2018 | USD | 7.82 | 7.89 | 7.8 | 7.84 | 7.84 | +0.03 (+0.38%) | 117,908 |
| 23 Jul 2018 | USD | 7.73 | 7.855 | 7.68 | 7.81 | 7.81 | +0.08 (+1.03%) | 134,611 |
| 20 Jul 2018 | USD | 7.75 | 7.87 | 7.7 | 7.73 | 7.73 | -0.04 (-0.51%) | 364,950 |
| 19 Jul 2018 | USD | 7.78 | 7.805 | 7.69 | 7.77 | 7.77 | -0.01 (-0.13%) | 336,430 |
| 18 Jul 2018 | USD | 7.7 | 7.79 | 7.66 | 7.78 | 7.78 | +0.12 (+1.57%) | 191,212 |
