| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 7.56 | 7.7 | 7.56 | 7.66 | 7.66 | +0.1 (+1.32%) | 172,781 |
| 16 Jul 2018 | USD | 7.56 | 7.63 | 7.495 | 7.56 | 7.56 | -0.01 (-0.13%) | 167,561 |
| 13 Jul 2018 | USD | 7.73 | 7.74 | 7.51 | 7.57 | 7.57 | -0.21 (-2.70%) | 300,836 |
| 12 Jul 2018 | USD | 7.91 | 7.92 | 7.76 | 7.78 | 7.78 | -0.13 (-1.64%) | 324,405 |
| 11 Jul 2018 | USD | 7.73 | 8.02 | 7.71 | 7.91 | 7.91 | +0.16 (+2.06%) | 517,207 |
| 10 Jul 2018 | USD | 7.77 | 7.91 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 335,083 |
| 9 Jul 2018 | USD | 7.86 | 7.9 | 7.59 | 7.74 | 7.74 | -0.17 (-2.15%) | 441,973 |
| 6 Jul 2018 | USD | 7.87 | 8.02 | 7.865 | 7.91 | 7.91 | +0.01 (+0.13%) | 226,691 |
| 5 Jul 2018 | USD | 7.94 | 7.94 | 7.8 | 7.9 | 7.9 | +0.01 (+0.13%) | 143,494 |
| 4 Jul 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 7.85 | 7.94 | 7.84 | 7.89 | 7.89 | +0.05 (+0.64%) | 113,012 |
| 2 Jul 2018 | USD | 7.52 | 7.86 | 7.511 | 7.84 | 7.84 | +0.29 (+3.84%) | 285,952 |
| 29 Jun 2018 | USD | 7.55 | 7.595 | 7.51 | 7.55 | 7.55 | +0.01 (+0.13%) | 202,881 |
| 28 Jun 2018 | USD | 7.49 | 7.5899 | 7.49 | 7.54 | 7.54 | +0.06 (+0.80%) | 188,438 |
| 27 Jun 2018 | USD | 7.8 | 7.8 | 7.47 | 7.48 | 7.48 | -0.31 (-3.98%) | 213,089 |
| 26 Jun 2018 | USD | 7.6 | 7.84 | 7.58 | 7.79 | 7.79 | +0.2 (+2.64%) | 1,170,279 |
| 25 Jun 2018 | USD | 7.81 | 7.82 | 7.5 | 7.59 | 7.59 | -0.21 (-2.69%) | 244,831 |
| 22 Jun 2018 | USD | 7.59 | 7.8599 | 7.525 | 7.8 | 7.8 | +0.27 (+3.59%) | 1,189,615 |
| 21 Jun 2018 | USD | 7.65 | 7.65 | 7.5 | 7.53 | 7.53 | -0.12 (-1.57%) | 214,559 |
| 20 Jun 2018 | USD | 7.54 | 7.74 | 7.53 | 7.65 | 7.65 | +0.11 (+1.46%) | 536,009 |
| 19 Jun 2018 | USD | 7.75 | 7.76 | 7.51 | 7.54 | 7.54 | -0.26 (-3.33%) | 330,833 |
| 18 Jun 2018 | USD | 8.25 | 8.25 | 7.79 | 7.8 | 7.8 | -0.49 (-5.91%) | 471,034 |
| 15 Jun 2018 | USD | 8.23 | 8.32 | 8.13 | 8.29 | 8.29 | +0.07 (+0.85%) | 375,060 |
| 14 Jun 2018 | USD | 8.26 | 8.34 | 8.135 | 8.22 | 8.22 | +0.01 (+0.12%) | 271,782 |
| 13 Jun 2018 | USD | 8.3 | 8.34 | 8.15 | 8.21 | 8.21 | -0.07 (-0.85%) | 227,780 |
| 12 Jun 2018 | USD | 8.22 | 8.3 | 8.16 | 8.28 | 8.28 | +0.09 (+1.10%) | 340,446 |
| 11 Jun 2018 | USD | 8.09 | 8.26 | 8.07 | 8.19 | 8.19 | +0.07 (+0.86%) | 297,723 |
| 8 Jun 2018 | USD | 8.16 | 8.19 | 8.075 | 8.12 | 8.12 | -0.05 (-0.61%) | 195,657 |
| 7 Jun 2018 | USD | 8.2 | 8.24 | 8.12 | 8.17 | 8.17 | -0.02 (-0.24%) | 149,107 |
| 6 Jun 2018 | USD | 8.24 | 8.315 | 8.15 | 8.19 | 8.19 | -0.06 (-0.73%) | 221,760 |
