| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 8.23 | 8.325 | 8.14 | 8.25 | 8.25 | -0.03 (-0.36%) | 298,853 |
| 4 Jun 2018 | USD | 8.32 | 8.37 | 8.19 | 8.28 | 8.28 | +0.06 (+0.73%) | 265,024 |
| 1 Jun 2018 | USD | 8.25 | 8.34 | 8.16 | 8.22 | 8.22 | -0.01 (-0.12%) | 262,132 |
| 31 May 2018 | USD | 8.15 | 8.27 | 8.05 | 8.23 | 8.23 | +0.03 (+0.37%) | 323,999 |
| 30 May 2018 | USD | 7.97 | 8.3601 | 7.96 | 8.2 | 8.2 | +0.3 (+3.80%) | 547,175 |
| 29 May 2018 | USD | 7.9 | 8.06 | 7.83 | 7.9 | 7.9 | -0.07 (-0.88%) | 241,661 |
| 28 May 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.96 | 8.04 | 7.92 | 7.97 | 7.97 | -0.03 (-0.38%) | 106,202 |
| 24 May 2018 | USD | 8.03 | 8.05 | 7.915 | 8 | 8 | -0.07 (-0.87%) | 191,699 |
| 23 May 2018 | USD | 8.1 | 8.14 | 7.97 | 8.07 | 8.07 | -0.08 (-0.98%) | 193,206 |
| 22 May 2018 | USD | 8.16 | 8.21 | 8.11 | 8.15 | 8.15 | 0.0 (0.0%) | 176,975 |
| 21 May 2018 | USD | 8.11 | 8.22 | 8.09 | 8.15 | 8.15 | +0.06 (+0.74%) | 128,823 |
| 18 May 2018 | USD | 8.17 | 8.175 | 8.09 | 8.09 | 8.09 | -0.05 (-0.61%) | 136,457 |
| 17 May 2018 | USD | 8.08 | 8.17 | 7.98 | 8.14 | 8.14 | +0.07 (+0.87%) | 357,396 |
| 16 May 2018 | USD | 8.06 | 8.15 | 8.02 | 8.07 | 8.07 | +0.02 (+0.25%) | 183,743 |
| 15 May 2018 | USD | 7.97 | 8.19 | 7.91 | 8.05 | 8.05 | +0.06 (+0.75%) | 238,315 |
| 14 May 2018 | USD | 8.13 | 8.19 | 7.97 | 7.99 | 7.99 | -0.13 (-1.60%) | 224,381 |
| 11 May 2018 | USD | 8.08 | 8.2 | 8.08 | 8.12 | 8.12 | +0.06 (+0.74%) | 230,425 |
| 10 May 2018 | USD | 8.17 | 8.24 | 8.06 | 8.06 | 8.06 | -0.08 (-0.98%) | 268,807 |
| 9 May 2018 | USD | 8.2 | 8.2115 | 7.96 | 8.14 | 8.14 | -0.06 (-0.73%) | 252,497 |
| 8 May 2018 | USD | 8.17 | 8.32 | 8.17 | 8.2 | 8.2 | -0.03 (-0.36%) | 350,761 |
| 7 May 2018 | USD | 8.25 | 8.32 | 8.19 | 8.23 | 8.23 | +0.01 (+0.12%) | 442,107 |
| 4 May 2018 | USD | 8.14 | 8.28 | 8.13 | 8.22 | 8.22 | +0.03 (+0.37%) | 333,002 |
| 3 May 2018 | USD | 8.32 | 8.35 | 8.11 | 8.19 | 8.19 | -0.21 (-2.50%) | 277,121 |
| 2 May 2018 | USD | 8.19 | 8.44 | 8.175 | 8.4 | 8.4 | +0.21 (+2.56%) | 359,395 |
| 1 May 2018 | USD | 8.2 | 8.21 | 8.09 | 8.19 | 8.19 | +0.03 (+0.37%) | 478,163 |
| 30 Apr 2018 | USD | 8.02 | 8.34 | 7.95 | 8.16 | 8.16 | +0.19 (+2.38%) | 777,420 |
| 27 Apr 2018 | USD | 8.48 | 8.48 | 7.645 | 7.97 | 7.97 | -0.4 (-4.78%) | 960,683 |
| 26 Apr 2018 | USD | 8.2 | 8.5 | 8.2 | 8.37 | 8.37 | +0.2 (+2.45%) | 430,038 |
| 25 Apr 2018 | USD | 8.07 | 8.24 | 7.89 | 8.17 | 8.17 | +0.12 (+1.49%) | 499,732 |
