| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 9.09 | 9.12 | 8.79 | 8.84 | 8.84 | -0.2 (-2.21%) | 244,558 |
| 22 Dec 2014 | USD | 8.46 | 9.14 | 8.41 | 9.04 | 9.04 | +0.54 (+6.35%) | 568,260 |
| 19 Dec 2014 | USD | 8.5 | 8.55 | 8.45 | 8.5 | 8.5 | +0.02 (+0.24%) | 604,890 |
| 18 Dec 2014 | USD | 8.92 | 8.98 | 8.48 | 8.48 | 8.48 | -0.28 (-3.20%) | 345,302 |
| 17 Dec 2014 | USD | 8.56 | 8.76 | 8.46 | 8.76 | 8.76 | +0.26 (+3.06%) | 456,774 |
| 16 Dec 2014 | USD | 8.5 | 8.57 | 8.42 | 8.5 | 8.5 | 0.0 (0.0%) | 511,056 |
| 15 Dec 2014 | USD | 8.49 | 8.5 | 8.16 | 8.5 | 8.5 | +0.24 (+2.91%) | 672,108 |
| 12 Dec 2014 | USD | 8.28 | 8.35 | 8.14 | 8.26 | 8.26 | -0.06 (-0.72%) | 244,738 |
| 11 Dec 2014 | USD | 8.5 | 8.55 | 8.24 | 8.32 | 8.32 | -0.17 (-2.00%) | 511,445 |
| 10 Dec 2014 | USD | 8.38 | 8.5 | 8.27 | 8.49 | 8.49 | 0.0 (0.0%) | 351,523 |
| 9 Dec 2014 | USD | 8.16 | 8.76 | 8.129 | 8.49 | 8.49 | +0.29 (+3.54%) | 528,644 |
| 8 Dec 2014 | USD | 8.21 | 8.682 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 797,095 |
| 5 Dec 2014 | USD | 8.49 | 8.75 | 8.23 | 8.25 | 8.25 | -0.22 (-2.60%) | 394,562 |
| 4 Dec 2014 | USD | 8.78 | 8.82 | 8.39 | 8.47 | 8.47 | -0.28 (-3.20%) | 480,865 |
| 3 Dec 2014 | USD | 9.09 | 9.23 | 8.7 | 8.75 | 8.75 | -0.31 (-3.42%) | 671,392 |
| 2 Dec 2014 | USD | 8.98 | 9.14 | 8.94 | 9.06 | 9.06 | +0.09 (+1.00%) | 130,479 |
| 1 Dec 2014 | USD | 8.87 | 9.05 | 8.8 | 8.97 | 8.97 | +0.13 (+1.47%) | 147,443 |
| 28 Nov 2014 | USD | 9.1 | 9.1 | 8.63 | 8.84 | 8.84 | -0.26 (-2.86%) | 131,665 |
| 27 Nov 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 9.09 | 9.12 | 9.03 | 9.1 | 9.1 | 0.0 (0.0%) | 75,581 |
| 25 Nov 2014 | USD | 9.08 | 9.13 | 8.96 | 9.1 | 9.1 | +0.01 (+0.11%) | 105,217 |
| 24 Nov 2014 | USD | 9.04 | 9.12 | 8.9 | 9.09 | 9.09 | +0.1 (+1.11%) | 109,510 |
| 21 Nov 2014 | USD | 9.2 | 9.26 | 8.93 | 8.99 | 8.99 | -0.1 (-1.10%) | 113,346 |
| 20 Nov 2014 | USD | 8.95 | 9.16 | 8.8 | 9.09 | 9.09 | +0.1 (+1.11%) | 105,672 |
| 19 Nov 2014 | USD | 9.09 | 9.09 | 8.91 | 8.99 | 8.99 | -0.12 (-1.32%) | 92,741 |
| 18 Nov 2014 | USD | 8.93 | 9.18 | 8.9 | 9.11 | 9.11 | +0.17 (+1.90%) | 106,195 |
| 17 Nov 2014 | USD | 8.97 | 9.1 | 8.845 | 8.94 | 8.94 | -0.03 (-0.33%) | 131,097 |
| 14 Nov 2014 | USD | 8.95 | 9.07 | 8.88 | 8.97 | 8.97 | +0.03 (+0.34%) | 180,234 |
| 13 Nov 2014 | USD | 8.96 | 9.13 | 8.81 | 8.94 | 8.94 | -0.05 (-0.56%) | 181,369 |
| 12 Nov 2014 | USD | 8.88 | 9 | 8.86 | 8.99 | 8.99 | +0.1 (+1.12%) | 101,469 |
