Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | USD | 8.91 | 9 | 8.81 | 8.89 | 8.89 | 0.0 (0.0%) | 120,398 |
10 Nov 2014 | USD | 9.05 | 9.068 | 8.83 | 8.89 | 8.89 | -0.13 (-1.44%) | 228,695 |
7 Nov 2014 | USD | 9.21 | 9.26 | 8.91 | 9.02 | 9.02 | -0.08 (-0.88%) | 215,867 |
6 Nov 2014 | USD | 9.11 | 9.49 | 8.8527 | 9.1 | 9.1 | +0.3 (+3.41%) | 457,715 |
5 Nov 2014 | USD | 8.83 | 8.93 | 8.77 | 8.8 | 8.8 | +0.05 (+0.57%) | 208,478 |
4 Nov 2014 | USD | 8.9 | 9 | 8.71 | 8.75 | 8.75 | -0.15 (-1.69%) | 207,261 |
3 Nov 2014 | USD | 8.61 | 9 | 8.61 | 8.9 | 8.9 | +0.34 (+3.97%) | 481,912 |
31 Oct 2014 | USD | 8.11 | 8.94 | 8.11 | 8.56 | 8.56 | +1.51 (+21.42%) | 693,074 |
30 Oct 2014 | USD | 7.18 | 7.34 | 6.91 | 7.05 | 7.05 | -0.18 (-2.49%) | 158,468 |
29 Oct 2014 | USD | 7.19 | 7.35 | 6.88 | 7.23 | 7.23 | +0.06 (+0.84%) | 189,851 |
28 Oct 2014 | USD | 6.65 | 7.19 | 6.65 | 7.17 | 7.17 | +0.51 (+7.66%) | 261,445 |
27 Oct 2014 | USD | 6.81 | 6.8934 | 6.61 | 6.66 | 6.66 | -0.2 (-2.92%) | 78,800 |
24 Oct 2014 | USD | 6.89 | 6.93 | 6.63 | 6.86 | 6.86 | -0.04 (-0.58%) | 113,833 |
23 Oct 2014 | USD | 7.19 | 7.19 | 6.8801 | 6.9 | 6.9 | -0.16 (-2.27%) | 103,367 |
22 Oct 2014 | USD | 7.07 | 7.37 | 6.83 | 7.06 | 7.06 | -0.53 (-6.98%) | 213,538 |
21 Oct 2014 | USD | 7.62 | 7.62 | 7.4718 | 7.59 | 7.59 | +0.01 (+0.13%) | 120,036 |
20 Oct 2014 | USD | 7.31 | 7.635 | 7.31 | 7.58 | 7.58 | +0.22 (+2.99%) | 237,327 |
17 Oct 2014 | USD | 7.64 | 7.64 | 7.3 | 7.36 | 7.36 | -0.21 (-2.77%) | 227,143 |
16 Oct 2014 | USD | 7.5 | 7.74 | 7.36 | 7.57 | 7.57 | +0.02 (+0.26%) | 281,745 |
15 Oct 2014 | USD | 7.08 | 7.57 | 6.96 | 7.55 | 7.55 | +0.43 (+6.04%) | 243,757 |
14 Oct 2014 | USD | 6.42 | 7.17 | 6.42 | 7.12 | 7.12 | +0.79 (+12.48%) | 290,534 |
13 Oct 2014 | USD | 6.24 | 6.46 | 6.23 | 6.33 | 6.33 | +0.15 (+2.43%) | 230,076 |
10 Oct 2014 | USD | 6.25 | 6.26 | 6.17 | 6.18 | 6.18 | -0.11 (-1.75%) | 148,574 |
9 Oct 2014 | USD | 6.26 | 6.33 | 6.17 | 6.29 | 6.29 | 0.0 (0.0%) | 182,034 |
8 Oct 2014 | USD | 6.27 | 6.31 | 6.13 | 6.29 | 6.29 | +0.01 (+0.16%) | 130,983 |
7 Oct 2014 | USD | 6.36 | 6.385 | 6.26 | 6.28 | 6.28 | -0.1 (-1.57%) | 283,194 |
6 Oct 2014 | USD | 6.61 | 6.62 | 6.35 | 6.38 | 6.38 | -0.23 (-3.48%) | 248,132 |
3 Oct 2014 | USD | 6.45 | 6.62 | 6.38 | 6.61 | 6.61 | +0.25 (+3.93%) | 145,863 |
2 Oct 2014 | USD | 6.38 | 6.5 | 6.36 | 6.36 | 6.36 | -0.02 (-0.31%) | 145,512 |
1 Oct 2014 | USD | 6.37 | 6.48 | 6.32 | 6.38 | 6.38 | +0.01 (+0.16%) | 153,986 |