| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | USD | 6.42 | 6.49 | 6.33 | 6.37 | 6.37 | -0.07 (-1.09%) | 88,449 |
| 29 Sep 2014 | USD | 6.46 | 6.51 | 6.33 | 6.44 | 6.44 | -0.09 (-1.38%) | 143,937 |
| 26 Sep 2014 | USD | 6.58 | 6.586 | 6.5 | 6.53 | 6.53 | -0.05 (-0.76%) | 80,064 |
| 25 Sep 2014 | USD | 6.66 | 6.695 | 6.52 | 6.58 | 6.58 | -0.13 (-1.94%) | 131,980 |
| 24 Sep 2014 | USD | 6.58 | 6.72 | 6.48 | 6.71 | 6.71 | +0.11 (+1.67%) | 98,290 |
| 23 Sep 2014 | USD | 6.64 | 6.71 | 6.555 | 6.6 | 6.6 | -0.04 (-0.60%) | 192,008 |
| 22 Sep 2014 | USD | 6.78 | 6.8 | 6.56 | 6.64 | 6.64 | -0.17 (-2.50%) | 103,022 |
| 19 Sep 2014 | USD | 7.16 | 7.1699 | 6.8 | 6.81 | 6.81 | -0.35 (-4.89%) | 198,705 |
| 18 Sep 2014 | USD | 7.1 | 7.29 | 7.1 | 7.16 | 7.16 | +0.05 (+0.70%) | 176,332 |
| 17 Sep 2014 | USD | 7.11 | 7.15 | 7.01 | 7.11 | 7.11 | +0.01 (+0.14%) | 178,502 |
| 16 Sep 2014 | USD | 7.08 | 7.12 | 7 | 7.1 | 7.1 | +0.03 (+0.42%) | 153,557 |
| 15 Sep 2014 | USD | 7.22 | 7.2353 | 6.96 | 7.07 | 7.07 | -0.15 (-2.08%) | 186,121 |
| 12 Sep 2014 | USD | 7.17 | 7.23 | 7.04 | 7.22 | 7.22 | +0.03 (+0.42%) | 212,828 |
| 11 Sep 2014 | USD | 7.3 | 7.3 | 7.13 | 7.19 | 7.19 | -0.16 (-2.18%) | 257,549 |
| 10 Sep 2014 | USD | 6.86 | 7.43 | 6.76 | 7.35 | 7.35 | +0.49 (+7.14%) | 406,922 |
| 9 Sep 2014 | USD | 6.5 | 6.9 | 6.5 | 6.86 | 6.86 | +0.36 (+5.54%) | 388,013 |
| 8 Sep 2014 | USD | 6.4 | 6.52 | 6.4 | 6.5 | 6.5 | +0.08 (+1.25%) | 127,699 |
| 5 Sep 2014 | USD | 6.3 | 6.46 | 6.3 | 6.42 | 6.42 | +0.1 (+1.58%) | 109,882 |
| 4 Sep 2014 | USD | 6.5 | 6.5 | 6.3 | 6.32 | 6.32 | 0.0 (0.0%) | 70,101 |
| 3 Sep 2014 | USD | 6.38 | 6.455 | 6.29 | 6.32 | 6.32 | -0.04 (-0.63%) | 125,255 |
| 2 Sep 2014 | USD | 6.3 | 6.41 | 6.3 | 6.36 | 6.36 | +0.05 (+0.79%) | 116,256 |
| 1 Sep 2014 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 6.36 | 6.36 | 6.25 | 6.31 | 6.31 | -0.05 (-0.79%) | 69,604 |
| 28 Aug 2014 | USD | 6.29 | 6.39 | 6.2299 | 6.36 | 6.36 | +0.03 (+0.47%) | 121,445 |
| 27 Aug 2014 | USD | 6.4 | 6.42 | 6.26 | 6.33 | 6.33 | -0.07 (-1.09%) | 90,004 |
| 26 Aug 2014 | USD | 6.37 | 6.43 | 6.28 | 6.4 | 6.4 | +0.05 (+0.79%) | 117,839 |
| 25 Aug 2014 | USD | 6.39 | 6.53 | 6.23 | 6.35 | 6.35 | 0.0 (0.0%) | 280,986 |
| 22 Aug 2014 | USD | 6.17 | 6.37 | 6.12 | 6.35 | 6.35 | +0.17 (+2.75%) | 198,654 |
| 21 Aug 2014 | USD | 6.08 | 6.21 | 6 | 6.18 | 6.18 | +0.1 (+1.64%) | 146,532 |
| 20 Aug 2014 | USD | 6.12 | 6.12 | 6.05 | 6.08 | 6.08 | -0.05 (-0.82%) | 93,203 |
