| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | USD | 6.23 | 6.23 | 6.08 | 6.13 | 6.13 | -0.09 (-1.45%) | 177,559 |
| 18 Aug 2014 | USD | 6.08 | 6.29 | 6.08 | 6.22 | 6.22 | +0.14 (+2.30%) | 200,720 |
| 15 Aug 2014 | USD | 6.15 | 6.15 | 6.02 | 6.08 | 6.08 | +0.01 (+0.16%) | 220,841 |
| 14 Aug 2014 | USD | 6.02 | 6.13 | 5.8905 | 6.07 | 6.07 | +0.06 (+1.00%) | 189,646 |
| 13 Aug 2014 | USD | 6.3 | 6.32 | 5.97 | 6.01 | 6.01 | -0.3 (-4.75%) | 284,676 |
| 12 Aug 2014 | USD | 6 | 6.525 | 5.95 | 6.31 | 6.31 | -0.34 (-5.11%) | 1,094,969 |
| 11 Aug 2014 | USD | 6.52 | 6.74 | 6.47 | 6.65 | 6.65 | +0.16 (+2.47%) | 243,829 |
| 8 Aug 2014 | USD | 6.42 | 6.55 | 6.34 | 6.49 | 6.49 | +0.05 (+0.78%) | 141,532 |
| 7 Aug 2014 | USD | 6.31 | 6.55 | 6.29 | 6.44 | 6.44 | +0.14 (+2.22%) | 89,158 |
| 6 Aug 2014 | USD | 6.26 | 6.5 | 6.22 | 6.3 | 6.3 | -0.02 (-0.32%) | 204,851 |
| 5 Aug 2014 | USD | 6.3 | 6.46 | 6.21 | 6.32 | 6.32 | -0.02 (-0.32%) | 122,132 |
| 4 Aug 2014 | USD | 6.37 | 6.47 | 6.28 | 6.34 | 6.34 | -0.02 (-0.31%) | 114,178 |
| 1 Aug 2014 | USD | 6.37 | 6.49 | 6.14 | 6.36 | 6.36 | 0.0 (0.0%) | 181,732 |
| 31 Jul 2014 | USD | 6.53 | 6.56 | 6.35 | 6.36 | 6.36 | -0.23 (-3.49%) | 111,942 |
| 30 Jul 2014 | USD | 6.57 | 6.72 | 6.53 | 6.59 | 6.59 | +0.05 (+0.76%) | 80,298 |
| 29 Jul 2014 | USD | 6.44 | 6.5901 | 6.43 | 6.54 | 6.54 | +0.09 (+1.40%) | 71,909 |
| 28 Jul 2014 | USD | 6.59 | 6.6 | 6.41 | 6.45 | 6.45 | -0.08 (-1.23%) | 108,426 |
| 25 Jul 2014 | USD | 6.58 | 6.58 | 6.47 | 6.53 | 6.53 | -0.06 (-0.91%) | 102,784 |
| 24 Jul 2014 | USD | 6.68 | 6.79 | 6.58 | 6.59 | 6.59 | -0.1 (-1.49%) | 83,869 |
| 23 Jul 2014 | USD | 6.92 | 6.92 | 6.6 | 6.69 | 6.69 | -0.22 (-3.18%) | 168,731 |
| 22 Jul 2014 | USD | 6.61 | 6.97 | 6.55 | 6.91 | 6.91 | +0.31 (+4.70%) | 259,543 |
| 21 Jul 2014 | USD | 6.61 | 6.67 | 6.5497 | 6.6 | 6.6 | -0.04 (-0.60%) | 184,456 |
| 18 Jul 2014 | USD | 6.49 | 6.67 | 6.49 | 6.64 | 6.64 | +0.13 (+2.00%) | 144,343 |
| 17 Jul 2014 | USD | 6.57 | 6.64 | 6.5 | 6.51 | 6.51 | -0.07 (-1.06%) | 140,162 |
| 16 Jul 2014 | USD | 6.47 | 6.65 | 6.44 | 6.58 | 6.58 | +0.11 (+1.70%) | 521,175 |
| 15 Jul 2014 | USD | 6.62 | 6.729 | 6.43 | 6.47 | 6.47 | -0.16 (-2.41%) | 208,147 |
| 14 Jul 2014 | USD | 6.82 | 6.8292 | 6.56 | 6.63 | 6.63 | -0.13 (-1.92%) | 244,424 |
| 11 Jul 2014 | USD | 6.78 | 6.8 | 6.62 | 6.76 | 6.76 | -0.01 (-0.15%) | 264,519 |
| 10 Jul 2014 | USD | 6.99 | 7.05 | 6.71 | 6.77 | 6.77 | -0.33 (-4.65%) | 299,668 |
| 9 Jul 2014 | USD | 7.35 | 7.43 | 7.09 | 7.1 | 7.1 | -0.26 (-3.53%) | 226,593 |
