| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | USD | 7.9 | 8 | 7.9 | 7.97 | 7.97 | +0.11 (+1.40%) | 149,419 |
| 26 May 2014 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 7.87 | 8.01 | 7.84 | 7.86 | 7.86 | -0.04 (-0.51%) | 123,673 |
| 22 May 2014 | USD | 7.8 | 7.99 | 7.78 | 7.9 | 7.9 | +0.09 (+1.15%) | 59,196 |
| 21 May 2014 | USD | 7.81 | 8.04 | 7.79 | 7.81 | 7.81 | +0.07 (+0.90%) | 117,022 |
| 20 May 2014 | USD | 8 | 8 | 7.715 | 7.74 | 7.74 | -0.3 (-3.73%) | 218,761 |
| 19 May 2014 | USD | 7.85 | 8.05 | 7.85 | 8.04 | 8.04 | +0.19 (+2.42%) | 228,004 |
| 16 May 2014 | USD | 7.77 | 7.946 | 7.5101 | 7.85 | 7.85 | +0.09 (+1.16%) | 607,015 |
| 15 May 2014 | USD | 7.73 | 7.9 | 7.61 | 7.76 | 7.76 | -0.04 (-0.51%) | 398,598 |
| 14 May 2014 | USD | 7.92 | 7.9299 | 7.74 | 7.8 | 7.8 | -0.16 (-2.01%) | 488,129 |
| 13 May 2014 | USD | 7.68 | 8.2099 | 7.61 | 7.96 | 7.96 | +0.3 (+3.92%) | 393,150 |
| 12 May 2014 | USD | 7.75 | 7.95 | 7.4105 | 7.66 | 7.66 | -0.32 (-4.01%) | 862,520 |
| 9 May 2014 | USD | 8.25 | 8.84 | 7.8284 | 7.98 | 7.98 | -1.75 (-17.99%) | 1,550,907 |
| 8 May 2014 | USD | 10 | 10.11 | 9.64 | 9.73 | 9.73 | -0.31 (-3.09%) | 361,475 |
| 7 May 2014 | USD | 10.17 | 10.24 | 9.92 | 10.04 | 10.04 | -0.14 (-1.38%) | 203,214 |
| 6 May 2014 | USD | 10.3 | 10.43 | 10.08 | 10.18 | 10.18 | -0.16 (-1.55%) | 180,424 |
| 5 May 2014 | USD | 10.41 | 10.41 | 10.16 | 10.34 | 10.34 | -0.08 (-0.77%) | 105,672 |
| 2 May 2014 | USD | 10.11 | 11 | 10.11 | 10.42 | 10.42 | +0.43 (+4.30%) | 614,675 |
| 1 May 2014 | USD | 10.13 | 10.146 | 9.91 | 9.99 | 9.99 | -0.11 (-1.09%) | 122,251 |
| 30 Apr 2014 | USD | 10.01 | 10.13 | 9.85 | 10.1 | 10.1 | +0.09 (+0.90%) | 172,601 |
| 29 Apr 2014 | USD | 9.82 | 10.13 | 9.82 | 10.01 | 10.01 | +0.19 (+1.93%) | 116,886 |
| 28 Apr 2014 | USD | 9.95 | 10.16 | 9.67 | 9.82 | 9.82 | -0.11 (-1.11%) | 159,798 |
| 25 Apr 2014 | USD | 10.51 | 10.51 | 9.89 | 9.93 | 9.93 | -0.6 (-5.70%) | 122,238 |
| 24 Apr 2014 | USD | 10.68 | 10.72 | 10.41 | 10.53 | 10.53 | -0.08 (-0.75%) | 158,865 |
| 23 Apr 2014 | USD | 10.71 | 10.8701 | 10.56 | 10.61 | 10.61 | -0.08 (-0.75%) | 298,390 |
| 22 Apr 2014 | USD | 10.31 | 10.73 | 10.25 | 10.69 | 10.69 | +0.36 (+3.48%) | 257,885 |
| 21 Apr 2014 | USD | 10.04 | 10.35 | 9.88 | 10.33 | 10.33 | +0.33 (+3.30%) | 194,354 |
| 18 Apr 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10.06 | 10.09 | 9.89 | 10 | 10 | -0.05 (-0.50%) | 290,726 |
| 16 Apr 2014 | USD | 9.91 | 10.09 | 9.76 | 10.05 | 10.05 | +0.24 (+2.45%) | 194,420 |
