| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | USD | 9.44 | 9.84 | 9.34 | 9.81 | 9.81 | +0.37 (+3.92%) | 198,432 |
| 14 Apr 2014 | USD | 9.85 | 9.87 | 9.2 | 9.44 | 9.44 | -0.37 (-3.77%) | 669,011 |
| 11 Apr 2014 | USD | 9.98 | 10.03 | 9.65 | 9.81 | 9.81 | -0.29 (-2.87%) | 198,970 |
| 10 Apr 2014 | USD | 10.77 | 10.84 | 10.07 | 10.1 | 10.1 | -0.4 (-3.81%) | 202,056 |
| 9 Apr 2014 | USD | 10.13 | 10.53 | 10.08 | 10.5 | 10.5 | +0.34 (+3.35%) | 145,189 |
| 8 Apr 2014 | USD | 10.17 | 10.26 | 9.9001 | 10.16 | 10.16 | -0.02 (-0.20%) | 192,221 |
| 7 Apr 2014 | USD | 10.29 | 10.31 | 10 | 10.18 | 10.18 | -0.16 (-1.55%) | 215,797 |
| 4 Apr 2014 | USD | 10.79 | 10.85 | 10.1504 | 10.34 | 10.34 | -0.46 (-4.26%) | 256,508 |
| 3 Apr 2014 | USD | 10.95 | 10.95 | 10.5 | 10.8 | 10.8 | -0.22 (-2.00%) | 289,062 |
| 2 Apr 2014 | USD | 11.14 | 11.14 | 10.87 | 11.02 | 11.02 | -0.12 (-1.08%) | 136,939 |
| 1 Apr 2014 | USD | 10.87 | 11.26 | 10.82 | 11.14 | 11.14 | +0.33 (+3.05%) | 365,528 |
| 31 Mar 2014 | USD | 11.01 | 11.23 | 10.7 | 10.81 | 10.81 | -0.19 (-1.73%) | 234,166 |
| 28 Mar 2014 | USD | 10.81 | 11.05 | 10.68 | 11 | 11 | +0.3 (+2.80%) | 426,107 |
| 27 Mar 2014 | USD | 10.67 | 10.77 | 10.32 | 10.7 | 10.7 | -0.03 (-0.28%) | 319,730 |
| 26 Mar 2014 | USD | 11.47 | 11.5299 | 10.61 | 10.73 | 10.73 | -0.65 (-5.71%) | 488,713 |
| 25 Mar 2014 | USD | 11.84 | 11.85 | 11.19 | 11.38 | 11.38 | -0.31 (-2.65%) | 420,064 |
| 24 Mar 2014 | USD | 12.27 | 12.3 | 11.45 | 11.69 | 11.69 | -0.12 (-1.02%) | 1,276,029 |
| 21 Mar 2014 | USD | 11.5 | 12.1399 | 11.218 | 11.81 | 11.81 | +0.33 (+2.87%) | 2,406,324 |
| 20 Mar 2014 | USD | 11.31 | 11.49 | 11.07 | 11.48 | 11.48 | +0.15 (+1.32%) | 190,852 |
| 19 Mar 2014 | USD | 11.55 | 11.622 | 11.15 | 11.33 | 11.33 | -0.16 (-1.39%) | 235,003 |
| 18 Mar 2014 | USD | 10.96 | 11.592 | 10.96 | 11.49 | 11.49 | +0.63 (+5.80%) | 357,813 |
| 17 Mar 2014 | USD | 11 | 11.08 | 10.79 | 10.86 | 10.86 | -0.06 (-0.55%) | 175,231 |
| 14 Mar 2014 | USD | 10.45 | 10.96 | 10.315 | 10.92 | 10.92 | +0.42 (+4%) | 283,816 |
| 13 Mar 2014 | USD | 10.73 | 11.24 | 10.41 | 10.5 | 10.5 | -0.23 (-2.14%) | 200,786 |
| 12 Mar 2014 | USD | 11.12 | 11.132 | 10.7 | 10.73 | 10.73 | -0.3 (-2.72%) | 185,370 |
| 11 Mar 2014 | USD | 10.94 | 11.44 | 10.854 | 11.03 | 11.03 | +0.23 (+2.13%) | 1,060,948 |
| 10 Mar 2014 | USD | 10.27 | 11 | 10.2101 | 10.8 | 10.8 | +0.57 (+5.57%) | 589,674 |
| 7 Mar 2014 | USD | 10 | 10.27 | 9.9 | 10.23 | 10.23 | +0.18 (+1.79%) | 296,205 |
| 6 Mar 2014 | USD | 9.97 | 10.16 | 9.88 | 10.05 | 10.05 | +0.1 (+1.01%) | 884,386 |
| 5 Mar 2014 | USD | 10.2 | 10.27 | 9.86 | 9.95 | 9.95 | -0.21 (-2.07%) | 271,371 |
