| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | USD | 10.18 | 10.34 | 9.98 | 10.16 | 10.16 | +0.08 (+0.79%) | 259,700 |
| 3 Mar 2014 | USD | 10.2 | 10.36 | 9.72 | 10.08 | 10.08 | -0.24 (-2.33%) | 249,219 |
| 28 Feb 2014 | USD | 10.23 | 10.646 | 10.11 | 10.32 | 10.32 | +0.12 (+1.18%) | 289,302 |
| 27 Feb 2014 | USD | 9.4 | 10.28 | 9.4 | 10.2 | 10.2 | +1.1 (+12.09%) | 1,024,440 |
| 26 Feb 2014 | USD | 9.19 | 9.32 | 9 | 9.1 | 9.1 | -0.09 (-0.98%) | 250,151 |
| 25 Feb 2014 | USD | 9.44 | 9.44 | 9.075 | 9.19 | 9.19 | -0.24 (-2.55%) | 258,294 |
| 24 Feb 2014 | USD | 9.68 | 9.7296 | 9.34 | 9.43 | 9.43 | -0.22 (-2.28%) | 407,216 |
| 21 Feb 2014 | USD | 9.63 | 9.76 | 9.584 | 9.65 | 9.65 | +0.04 (+0.42%) | 122,217 |
| 20 Feb 2014 | USD | 9.53 | 9.6594 | 9.45 | 9.61 | 9.61 | +0.11 (+1.16%) | 52,038 |
| 19 Feb 2014 | USD | 9.4 | 9.56 | 8.86 | 9.5 | 9.5 | +0.06 (+0.64%) | 229,545 |
| 18 Feb 2014 | USD | 9.75 | 9.75 | 9.36 | 9.44 | 9.44 | -0.18 (-1.87%) | 147,107 |
| 17 Feb 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 9.86 | 9.969 | 9.55 | 9.62 | 9.62 | -0.24 (-2.43%) | 102,185 |
| 13 Feb 2014 | USD | 9.85 | 9.88 | 9.58 | 9.86 | 9.86 | -0.02 (-0.20%) | 87,244 |
| 12 Feb 2014 | USD | 10.28 | 10.28 | 9.8 | 9.88 | 9.88 | -0.33 (-3.23%) | 159,376 |
| 11 Feb 2014 | USD | 10.06 | 10.25 | 9.912 | 10.21 | 10.21 | +0.23 (+2.30%) | 280,124 |
| 10 Feb 2014 | USD | 9.4 | 10.21 | 9.4 | 9.98 | 9.98 | +0.64 (+6.85%) | 483,554 |
| 7 Feb 2014 | USD | 9.31 | 9.35 | 9.13 | 9.34 | 9.34 | +0.03 (+0.32%) | 79,455 |
| 6 Feb 2014 | USD | 9.3 | 9.33 | 9.08 | 9.31 | 9.31 | +0.06 (+0.65%) | 328,427 |
| 5 Feb 2014 | USD | 9.18 | 9.34 | 9.04 | 9.25 | 9.25 | +0.07 (+0.76%) | 155,692 |
| 4 Feb 2014 | USD | 8.86 | 9.1998 | 8.84 | 9.18 | 9.18 | +0.39 (+4.44%) | 201,916 |
| 3 Feb 2014 | USD | 8.85 | 8.88 | 8.67 | 8.79 | 8.79 | -0.1 (-1.12%) | 161,216 |
| 31 Jan 2014 | USD | 8.77 | 8.96 | 8.6309 | 8.89 | 8.89 | +0.07 (+0.79%) | 109,116 |
| 30 Jan 2014 | USD | 8.79 | 8.93 | 8.73 | 8.82 | 8.82 | +0.04 (+0.46%) | 78,732 |
| 29 Jan 2014 | USD | 8.92 | 8.92 | 8.66 | 8.78 | 8.78 | -0.18 (-2.01%) | 174,993 |
| 28 Jan 2014 | USD | 8.93 | 9.0196 | 8.74 | 8.96 | 8.96 | 0.0 (0.0%) | 140,427 |
| 27 Jan 2014 | USD | 8.95 | 9.19 | 8.59 | 8.96 | 8.96 | +0.46 (+5.41%) | 668,367 |
| 24 Jan 2014 | USD | 8.71 | 8.71 | 8.32 | 8.5 | 8.5 | -0.32 (-3.63%) | 343,403 |
| 23 Jan 2014 | USD | 9.05 | 9.05 | 8.75 | 8.82 | 8.82 | -0.28 (-3.08%) | 259,447 |
| 22 Jan 2014 | USD | 8.98 | 9.12 | 8.77 | 9.1 | 9.1 | +0.1 (+1.11%) | 186,614 |
