| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | USD | 9.08 | 9.3 | 9.05 | 9.06 | 9.06 | -0.08 (-0.88%) | 382,736 |
| 9 Dec 2013 | USD | 9.08 | 9.18 | 9.05 | 9.14 | 9.14 | +0.04 (+0.44%) | 148,697 |
| 6 Dec 2013 | USD | 9.51 | 9.52 | 9.08 | 9.1 | 9.1 | -0.33 (-3.50%) | 171,290 |
| 5 Dec 2013 | USD | 9.28 | 9.45 | 9.17 | 9.43 | 9.43 | +0.18 (+1.95%) | 323,964 |
| 4 Dec 2013 | USD | 9.07 | 9.27 | 9.07 | 9.25 | 9.25 | +0.18 (+1.98%) | 408,473 |
| 3 Dec 2013 | USD | 9.01 | 9.1 | 9.01 | 9.07 | 9.07 | +0.04 (+0.44%) | 372,338 |
| 2 Dec 2013 | USD | 9.12 | 9.21 | 9.02 | 9.03 | 9.03 | -0.07 (-0.77%) | 199,625 |
| 29 Nov 2013 | USD | 9.14 | 9.23 | 9.07 | 9.1 | 9.1 | -0.04 (-0.44%) | 59,577 |
| 28 Nov 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 9.31 | 9.32 | 9.02 | 9.14 | 9.14 | -0.18 (-1.93%) | 307,746 |
| 26 Nov 2013 | USD | 9.25 | 9.35 | 9.06 | 9.32 | 9.32 | +0.09 (+0.98%) | 287,566 |
| 25 Nov 2013 | USD | 9.26 | 9.37 | 9.02 | 9.23 | 9.23 | +0.37 (+4.18%) | 1,025,213 |
| 22 Nov 2013 | USD | 8.88 | 9.03 | 8.795 | 8.86 | 8.86 | -0.02 (-0.23%) | 2,188,393 |
| 21 Nov 2013 | USD | 10.45 | 10.45 | 8.39 | 8.88 | 8.88 | -1.78 (-16.70%) | 2,269,318 |
| 20 Nov 2013 | USD | 10.43 | 10.77 | 10.35 | 10.66 | 10.66 | +0.27 (+2.60%) | 125,552 |
| 19 Nov 2013 | USD | 10.58 | 10.67 | 10.27 | 10.39 | 10.39 | -0.17 (-1.61%) | 99,960 |
| 18 Nov 2013 | USD | 10.54 | 10.8 | 10.5 | 10.56 | 10.56 | -0.02 (-0.19%) | 129,104 |
| 15 Nov 2013 | USD | 10.62 | 10.62 | 10.48 | 10.58 | 10.58 | -0.06 (-0.56%) | 120,702 |
| 14 Nov 2013 | USD | 10.73 | 10.75 | 10.545 | 10.64 | 10.64 | -0.15 (-1.39%) | 109,827 |
| 13 Nov 2013 | USD | 10.68 | 10.83 | 10.635 | 10.79 | 10.79 | +0.09 (+0.84%) | 107,342 |
| 12 Nov 2013 | USD | 10.29 | 10.74 | 10.2876 | 10.7 | 10.7 | +0.35 (+3.38%) | 178,037 |
| 11 Nov 2013 | USD | 10.23 | 10.42 | 10.18 | 10.35 | 10.35 | +0.03 (+0.29%) | 118,989 |
| 8 Nov 2013 | USD | 10.13 | 10.5 | 10.13 | 10.32 | 10.32 | +0.22 (+2.18%) | 121,830 |
| 7 Nov 2013 | USD | 10.57 | 10.72 | 10.05 | 10.1 | 10.1 | -0.56 (-5.25%) | 150,101 |
| 6 Nov 2013 | USD | 10.83 | 10.9 | 10.24 | 10.66 | 10.66 | -0.13 (-1.20%) | 244,809 |
| 5 Nov 2013 | USD | 10.87 | 10.9694 | 10.74 | 10.79 | 10.79 | -0.12 (-1.10%) | 151,505 |
| 4 Nov 2013 | USD | 10.8 | 10.95 | 10.4101 | 10.91 | 10.91 | +0.2 (+1.87%) | 317,049 |
| 1 Nov 2013 | USD | 10.48 | 10.76 | 10.42 | 10.71 | 10.71 | +0.24 (+2.29%) | 276,185 |
| 31 Oct 2013 | USD | 10.97 | 11.36 | 10.06 | 10.47 | 10.47 | -0.78 (-6.93%) | 735,192 |
| 30 Oct 2013 | USD | 11.42 | 11.47 | 11.1 | 11.25 | 11.25 | -0.06 (-0.53%) | 262,055 |
