| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | USD | 11.11 | 11.49 | 11.11 | 11.31 | 11.31 | +0.11 (+0.98%) | 300,074 |
| 28 Oct 2013 | USD | 11.65 | 11.749 | 10.87 | 11.2 | 11.2 | -0.66 (-5.56%) | 358,644 |
| 25 Oct 2013 | USD | 11.93 | 11.93 | 11.66 | 11.86 | 11.86 | -0.03 (-0.25%) | 88,483 |
| 24 Oct 2013 | USD | 11.9 | 11.995 | 11.65 | 11.89 | 11.89 | +0.03 (+0.25%) | 124,330 |
| 23 Oct 2013 | USD | 12 | 12.105 | 11.82 | 11.86 | 11.86 | -0.22 (-1.82%) | 100,428 |
| 22 Oct 2013 | USD | 12.12 | 12.12 | 11.85 | 12.08 | 12.08 | +0.08 (+0.67%) | 146,506 |
| 21 Oct 2013 | USD | 11.65 | 12.14 | 11.65 | 12 | 12 | +0.36 (+3.09%) | 197,566 |
| 18 Oct 2013 | USD | 12.21 | 12.21 | 11.61 | 11.64 | 11.64 | -0.46 (-3.80%) | 200,391 |
| 17 Oct 2013 | USD | 12.11 | 12.3 | 11.91 | 12.1 | 12.1 | -0.02 (-0.17%) | 205,273 |
| 16 Oct 2013 | USD | 11.93 | 12.32 | 11.92 | 12.12 | 12.12 | +0.24 (+2.02%) | 163,063 |
| 15 Oct 2013 | USD | 11.99 | 12.1599 | 11.64 | 11.88 | 11.88 | -0.06 (-0.50%) | 199,812 |
| 14 Oct 2013 | USD | 11.82 | 12.04 | 11.3 | 11.94 | 11.94 | -0.06 (-0.50%) | 392,665 |
| 11 Oct 2013 | USD | 13.39 | 13.48 | 11.79 | 12 | 12 | -0.25 (-2.04%) | 1,040,090 |
| 10 Oct 2013 | USD | 12.4 | 12.8 | 12 | 12.25 | 12.25 | +0.12 (+0.99%) | 425,303 |
| 9 Oct 2013 | USD | 11.67 | 12.4 | 11.5 | 12.13 | 12.13 | +0.64 (+5.57%) | 447,400 |
| 8 Oct 2013 | USD | 11.76 | 12.22 | 11.33 | 11.49 | 11.49 | -0.17 (-1.46%) | 318,357 |
| 7 Oct 2013 | USD | 11.63 | 11.76 | 11.41 | 11.66 | 11.66 | -0.1 (-0.85%) | 293,657 |
| 4 Oct 2013 | USD | 11.69 | 12.05 | 11.68 | 11.76 | 11.76 | -0.02 (-0.17%) | 244,324 |
| 3 Oct 2013 | USD | 12.12 | 12.22 | 11.564 | 11.78 | 11.78 | -0.32 (-2.64%) | 292,008 |
| 2 Oct 2013 | USD | 12.34 | 12.53 | 12.05 | 12.1 | 12.1 | -0.22 (-1.79%) | 294,289 |
| 1 Oct 2013 | USD | 12.59 | 12.75 | 12.09 | 12.32 | 12.32 | -0.27 (-2.14%) | 340,159 |
| 30 Sep 2013 | USD | 12.79 | 12.9 | 12.33 | 12.59 | 12.59 | -0.52 (-3.97%) | 271,262 |
| 27 Sep 2013 | USD | 13.34 | 13.468 | 12.75 | 13.11 | 13.11 | -0.3 (-2.24%) | 334,162 |
| 26 Sep 2013 | USD | 14.31 | 14.62 | 13.22 | 13.41 | 13.41 | -0.9 (-6.29%) | 554,105 |
| 25 Sep 2013 | USD | 12.1 | 14.34 | 12.01 | 14.31 | 14.31 | +2.23 (+18.46%) | 683,625 |
| 24 Sep 2013 | USD | 10.77 | 12.37 | 10.64 | 12.08 | 12.08 | +1.33 (+12.37%) | 660,321 |
| 23 Sep 2013 | USD | 11.1 | 11.1145 | 10.14 | 10.75 | 10.75 | -0.35 (-3.15%) | 280,189 |
| 20 Sep 2013 | USD | 11.19 | 11.4245 | 10.83 | 11.1 | 11.1 | -0.05 (-0.45%) | 181,470 |
| 19 Sep 2013 | USD | 10.35 | 11.2 | 10.31 | 11.15 | 11.15 | +0.88 (+8.57%) | 259,630 |
| 18 Sep 2013 | USD | 10.46 | 10.5 | 10.22 | 10.27 | 10.27 | -0.19 (-1.82%) | 195,499 |
