| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | USD | 11.15 | 11.16 | 10.151 | 10.46 | 10.46 | -0.54 (-4.91%) | 367,625 |
| 16 Sep 2013 | USD | 10.15 | 11.17 | 10.0773 | 11 | 11 | +0.98 (+9.78%) | 455,757 |
| 13 Sep 2013 | USD | 10.15 | 10.35 | 9.95 | 10.02 | 10.02 | +0.07 (+0.70%) | 205,395 |
| 12 Sep 2013 | USD | 9.68 | 10.5 | 9.68 | 9.95 | 9.95 | +0.27 (+2.79%) | 295,222 |
| 11 Sep 2013 | USD | 10.04 | 10.199 | 9.62 | 9.68 | 9.68 | -0.34 (-3.39%) | 225,453 |
| 10 Sep 2013 | USD | 10.01 | 10.19 | 9.89 | 10.02 | 10.02 | +0.01 (+0.10%) | 221,484 |
| 9 Sep 2013 | USD | 9.85 | 10.07 | 9.75 | 10.01 | 10.01 | +0.29 (+2.98%) | 437,982 |
| 6 Sep 2013 | USD | 9.96 | 10.14 | 9.65 | 9.72 | 9.72 | -0.12 (-1.22%) | 519,131 |
| 5 Sep 2013 | USD | 8.95 | 10.3094 | 8.78 | 9.84 | 9.84 | +0.8 (+8.85%) | 1,034,256 |
| 4 Sep 2013 | USD | 7.47 | 9.2 | 7.47 | 9.04 | 9.04 | +1.56 (+20.86%) | 622,336 |
| 3 Sep 2013 | USD | 7.45 | 7.54 | 7.16 | 7.48 | 7.48 | +0.02 (+0.27%) | 197,201 |
| 2 Sep 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 7.46 | 7.54 | 7.4101 | 7.46 | 7.46 | -0.04 (-0.53%) | 113,708 |
| 29 Aug 2013 | USD | 7.5 | 7.5 | 7.3895 | 7.5 | 7.5 | 0.0 (0.0%) | 196,843 |
| 28 Aug 2013 | USD | 7.54 | 7.68 | 7.381 | 7.5 | 7.5 | -0.17 (-2.22%) | 157,861 |
| 27 Aug 2013 | USD | 7.48 | 7.7 | 7.32 | 7.67 | 7.67 | +0.16 (+2.13%) | 401,691 |
| 26 Aug 2013 | USD | 7.5 | 7.68 | 7.3 | 7.51 | 7.51 | -0.02 (-0.27%) | 382,177 |
| 23 Aug 2013 | USD | 7.55 | 7.55 | 7.4 | 7.53 | 7.53 | +0.01 (+0.13%) | 50,301 |
| 22 Aug 2013 | USD | 7.35 | 7.69 | 7.35 | 7.52 | 7.52 | +0.2 (+2.73%) | 79,527 |
| 21 Aug 2013 | USD | 7.43 | 7.46 | 7.061 | 7.32 | 7.32 | -0.15 (-2.01%) | 109,277 |
| 20 Aug 2013 | USD | 7.43 | 7.5 | 7.15 | 7.47 | 7.47 | +0.13 (+1.77%) | 195,917 |
| 19 Aug 2013 | USD | 7.44 | 7.5 | 7.11 | 7.34 | 7.34 | -0.16 (-2.13%) | 176,567 |
| 16 Aug 2013 | USD | 7.54 | 7.63 | 7.271 | 7.5 | 7.5 | -0.21 (-2.72%) | 151,874 |
| 15 Aug 2013 | USD | 7.69 | 7.74 | 7.55 | 7.71 | 7.71 | +0.01 (+0.13%) | 137,326 |
| 14 Aug 2013 | USD | 7.5 | 7.79 | 7.47 | 7.7 | 7.7 | +0.1 (+1.32%) | 150,402 |
| 13 Aug 2013 | USD | 7.63 | 7.7 | 7.31 | 7.6 | 7.6 | +0.06 (+0.80%) | 225,270 |
| 12 Aug 2013 | USD | 7.78 | 7.85 | 7.08 | 7.54 | 7.54 | -0.17 (-2.20%) | 310,608 |
| 9 Aug 2013 | USD | 7.14 | 7.74 | 7.03 | 7.71 | 7.71 | +0.9 (+13.22%) | 616,187 |
| 8 Aug 2013 | USD | 5.99 | 7.094 | 5.99 | 6.81 | 6.81 | +1.2 (+21.39%) | 777,161 |
| 7 Aug 2013 | USD | 5.57 | 5.65 | 5.53 | 5.61 | 5.61 | +0.06 (+1.08%) | 34,767 |
