Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | USD | 5.45 | 5.64 | 5.4 | 5.55 | 5.55 | +0.07 (+1.28%) | 69,299 |
5 Aug 2013 | USD | 5.61 | 5.67 | 5.44 | 5.48 | 5.48 | -0.15 (-2.66%) | 65,170 |
2 Aug 2013 | USD | 5.7 | 5.73 | 5.52 | 5.63 | 5.63 | -0.12 (-2.09%) | 33,774 |
1 Aug 2013 | USD | 5.49 | 5.8 | 5.2 | 5.75 | 5.75 | +0.31 (+5.70%) | 131,297 |
31 Jul 2013 | USD | 5.63 | 5.87 | 5.43 | 5.44 | 5.44 | -0.19 (-3.37%) | 107,847 |
30 Jul 2013 | USD | 5.81 | 5.96 | 5.63 | 5.63 | 5.63 | -0.18 (-3.10%) | 128,507 |
29 Jul 2013 | USD | 6.1 | 6.1 | 5.78 | 5.81 | 5.81 | -0.25 (-4.13%) | 145,474 |
26 Jul 2013 | USD | 6.18 | 6.2 | 6.05 | 6.06 | 6.06 | -0.17 (-2.73%) | 36,924 |
25 Jul 2013 | USD | 6.26 | 6.26 | 6.12 | 6.23 | 6.23 | -0.05 (-0.80%) | 46,315 |
24 Jul 2013 | USD | 6.2 | 6.31 | 6.06 | 6.28 | 6.28 | +0.08 (+1.29%) | 39,478 |
23 Jul 2013 | USD | 6.27 | 6.37 | 6.08 | 6.2 | 6.2 | -0.04 (-0.64%) | 63,428 |
22 Jul 2013 | USD | 6.34 | 6.34 | 6.21 | 6.24 | 6.24 | -0.04 (-0.64%) | 53,705 |
19 Jul 2013 | USD | 6.12 | 6.3 | 6.02 | 6.28 | 6.28 | +0.18 (+2.95%) | 74,011 |
18 Jul 2013 | USD | 6.12 | 6.279 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 42,159 |
17 Jul 2013 | USD | 6.26 | 6.38 | 6.11 | 6.13 | 6.13 | -0.09 (-1.45%) | 44,581 |
16 Jul 2013 | USD | 6.35 | 6.409 | 6.21 | 6.22 | 6.22 | -0.08 (-1.27%) | 109,099 |
15 Jul 2013 | USD | 6.19 | 6.3 | 6.18 | 6.3 | 6.3 | +0.11 (+1.78%) | 48,588 |
12 Jul 2013 | USD | 6.12 | 6.2 | 6.1 | 6.19 | 6.19 | +0.05 (+0.81%) | 117,147 |
11 Jul 2013 | USD | 6.16 | 6.199 | 6.13 | 6.14 | 6.14 | -0.01 (-0.16%) | 62,933 |
10 Jul 2013 | USD | 6.07 | 6.23 | 6.07 | 6.15 | 6.15 | +0.06 (+0.99%) | 74,682 |
9 Jul 2013 | USD | 6.13 | 6.16 | 5.99 | 6.09 | 6.09 | -0.01 (-0.16%) | 94,238 |
8 Jul 2013 | USD | 6.15 | 6.17 | 6.09 | 6.1 | 6.1 | -0.04 (-0.65%) | 60,133 |
5 Jul 2013 | USD | 6.25 | 6.25 | 6.07 | 6.14 | 6.14 | -0.06 (-0.97%) | 55,047 |
4 Jul 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.23 | 6.26 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 17,440 |
2 Jul 2013 | USD | 6.27 | 6.3 | 6.1 | 6.25 | 6.25 | -0.06 (-0.95%) | 87,639 |
1 Jul 2013 | USD | 6.32 | 6.54 | 6.28 | 6.31 | 6.31 | 0.0 (0.0%) | 74,069 |
28 Jun 2013 | USD | 6.33 | 6.38 | 6.25 | 6.31 | 6.31 | -0.01 (-0.16%) | 469,129 |
27 Jun 2013 | USD | 6.48 | 6.48 | 6.301 | 6.32 | 6.32 | -0.09 (-1.40%) | 117,668 |
26 Jun 2013 | USD | 6.54 | 6.66 | 6.35 | 6.41 | 6.41 | -0.04 (-0.62%) | 139,445 |