| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | USD | 6.29 | 6.47 | 6.28 | 6.45 | 6.45 | +0.25 (+4.03%) | 156,276 |
| 24 Jun 2013 | USD | 6.13 | 6.25 | 6.11 | 6.2 | 6.2 | +0.04 (+0.65%) | 157,252 |
| 21 Jun 2013 | USD | 6.02 | 6.21 | 6.02 | 6.16 | 6.16 | +0.17 (+2.84%) | 142,539 |
| 20 Jun 2013 | USD | 6.07 | 6.09 | 5.94 | 5.99 | 5.99 | -0.07 (-1.16%) | 94,579 |
| 19 Jun 2013 | USD | 6.08 | 6.1 | 5.97 | 6.06 | 6.06 | -0.01 (-0.16%) | 106,206 |
| 18 Jun 2013 | USD | 5.96 | 6.1 | 5.86 | 6.07 | 6.07 | +0.14 (+2.36%) | 126,478 |
| 17 Jun 2013 | USD | 5.83 | 6.1399 | 5.78 | 5.93 | 5.93 | +0.12 (+2.07%) | 134,834 |
| 14 Jun 2013 | USD | 5.81 | 5.87 | 5.76 | 5.81 | 5.81 | +0.01 (+0.17%) | 152,124 |
| 13 Jun 2013 | USD | 5.89 | 5.8999 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 191,855 |
| 12 Jun 2013 | USD | 5.69 | 6.04 | 5.65 | 5.8 | 5.8 | +0.2 (+3.57%) | 256,112 |
| 11 Jun 2013 | USD | 5.52 | 5.61 | 5.52 | 5.6 | 5.6 | +0.04 (+0.72%) | 48,381 |
| 10 Jun 2013 | USD | 5.51 | 5.6 | 5.48 | 5.56 | 5.56 | +0.07 (+1.28%) | 129,529 |
| 7 Jun 2013 | USD | 5.35 | 5.49 | 5.27 | 5.49 | 5.49 | +0.17 (+3.20%) | 56,477 |
| 6 Jun 2013 | USD | 5.3 | 5.35 | 5.3 | 5.32 | 5.32 | +0.02 (+0.38%) | 42,808 |
| 5 Jun 2013 | USD | 5.3 | 5.33 | 5.26 | 5.3 | 5.3 | -0.01 (-0.19%) | 41,765 |
| 4 Jun 2013 | USD | 5.32 | 5.38 | 5.27 | 5.31 | 5.31 | -0.02 (-0.38%) | 50,111 |
| 3 Jun 2013 | USD | 5.34 | 5.37 | 5.28 | 5.33 | 5.33 | -0.02 (-0.37%) | 85,001 |
| 31 May 2013 | USD | 5.28 | 5.41 | 5.27 | 5.35 | 5.35 | +0.03 (+0.56%) | 69,179 |
| 30 May 2013 | USD | 5.31 | 5.33 | 5.26 | 5.32 | 5.32 | +0.01 (+0.19%) | 90,229 |
| 29 May 2013 | USD | 5.31 | 5.41 | 5.3 | 5.31 | 5.31 | -0.04 (-0.75%) | 62,497 |
| 28 May 2013 | USD | 5.44 | 5.47 | 5.32 | 5.35 | 5.35 | -0.03 (-0.56%) | 159,393 |
| 27 May 2013 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 5.35 | 5.41 | 5.35 | 5.38 | 5.38 | +0.03 (+0.56%) | 27,635 |
| 23 May 2013 | USD | 5.36 | 5.38 | 5.29 | 5.35 | 5.35 | -0.03 (-0.56%) | 1,426,337 |
| 22 May 2013 | USD | 5.4 | 5.64 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 644,813 |
| 21 May 2013 | USD | 5.35 | 5.41 | 5.3 | 5.39 | 5.39 | +0.08 (+1.51%) | 857,575 |
| 20 May 2013 | USD | 5.3 | 5.36 | 5.3 | 5.31 | 5.31 | -0.01 (-0.19%) | 65,462 |
| 17 May 2013 | USD | 5.28 | 5.34 | 5.26 | 5.32 | 5.32 | +0.02 (+0.38%) | 49,096 |
| 16 May 2013 | USD | 5.3 | 5.33 | 5.27 | 5.3 | 5.3 | +0.01 (+0.19%) | 55,482 |
| 15 May 2013 | USD | 5.31 | 5.36 | 5.25 | 5.29 | 5.29 | -0.01 (-0.19%) | 44,663 |
