| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | USD | 4.51 | 4.6 | 4.41 | 4.42 | 4.42 | -0.04 (-0.90%) | 23,953 |
| 1 Apr 2013 | USD | 4.49 | 4.49 | 4.27 | 4.46 | 4.46 | 0.0 (0.0%) | 38,482 |
| 29 Mar 2013 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 4.43 | 4.48 | 4.3 | 4.46 | 4.46 | +0.06 (+1.36%) | 70,661 |
| 27 Mar 2013 | USD | 4.55 | 4.55 | 4.39 | 4.4 | 4.4 | -0.13 (-2.87%) | 14,175 |
| 26 Mar 2013 | USD | 4.54 | 4.55 | 4.43 | 4.53 | 4.53 | +0.01 (+0.22%) | 93,986 |
| 25 Mar 2013 | USD | 4.4 | 4.54 | 4.36 | 4.52 | 4.52 | +0.12 (+2.73%) | 71,307 |
| 22 Mar 2013 | USD | 4.4 | 4.42 | 4.24 | 4.4 | 4.4 | 0.0 (0.0%) | 85,540 |
| 21 Mar 2013 | USD | 4.43 | 4.5 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 38,434 |
| 20 Mar 2013 | USD | 4.43 | 4.45 | 4.34 | 4.44 | 4.44 | +0.04 (+0.91%) | 62,192 |
| 19 Mar 2013 | USD | 4.24 | 4.45 | 4.24 | 4.4 | 4.4 | +0.15 (+3.53%) | 21,250 |
| 18 Mar 2013 | USD | 4.08 | 4.3 | 4.08 | 4.25 | 4.25 | +0.14 (+3.41%) | 48,145 |
| 15 Mar 2013 | USD | 4.39 | 4.45 | 4.09 | 4.11 | 4.11 | -0.25 (-5.73%) | 180,639 |
| 14 Mar 2013 | USD | 4.18 | 4.38 | 4.12 | 4.36 | 4.36 | +0.2 (+4.81%) | 156,506 |
| 13 Mar 2013 | USD | 4.27 | 4.28 | 3.97 | 4.16 | 4.16 | -0.16 (-3.70%) | 1,300,168 |
| 12 Mar 2013 | USD | 4.18 | 4.32 | 4.18 | 4.32 | 4.32 | +0.14 (+3.35%) | 445,814 |
| 11 Mar 2013 | USD | 4.23 | 4.34 | 4.14 | 4.18 | 4.18 | -0.06 (-1.42%) | 144,534 |
| 8 Mar 2013 | USD | 4.18 | 4.29 | 4.15 | 4.24 | 4.24 | +0.03 (+0.71%) | 43,481 |
| 7 Mar 2013 | USD | 4.45 | 4.47 | 4.1 | 4.21 | 4.21 | -0.25 (-5.61%) | 172,241 |
| 6 Mar 2013 | USD | 4.44 | 4.54 | 4.38 | 4.46 | 4.46 | +0.02 (+0.45%) | 21,321 |
| 5 Mar 2013 | USD | 4.42 | 4.63 | 4.33 | 4.44 | 4.44 | +0.02 (+0.45%) | 153,075 |
| 4 Mar 2013 | USD | 4.36 | 4.43 | 4.32 | 4.42 | 4.42 | +0.02 (+0.45%) | 77,735 |
| 1 Mar 2013 | USD | 4.37 | 4.4 | 4.3 | 4.4 | 4.4 | -0.04 (-0.90%) | 14,641 |
| 28 Feb 2013 | USD | 4.51 | 4.57 | 4.35 | 4.44 | 4.44 | -0.07 (-1.55%) | 20,590 |
| 27 Feb 2013 | USD | 4.49 | 4.58 | 4.42 | 4.51 | 4.51 | +0.02 (+0.45%) | 14,896 |
| 26 Feb 2013 | USD | 4.43 | 4.53 | 4.41 | 4.49 | 4.49 | +0.04 (+0.90%) | 13,942 |
| 25 Feb 2013 | USD | 4.43 | 4.59 | 4.35 | 4.45 | 4.45 | -0.03 (-0.67%) | 52,733 |
| 22 Feb 2013 | USD | 4.5 | 4.57 | 4.43 | 4.48 | 4.48 | -0.01 (-0.22%) | 32,045 |
| 21 Feb 2013 | USD | 4.43 | 4.49 | 4.36 | 4.49 | 4.49 | +0.07 (+1.58%) | 11,808 |
| 20 Feb 2013 | USD | 4.42 | 4.45 | 4.4 | 4.42 | 4.42 | -0.01 (-0.23%) | 40,735 |
