| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | USD | 4.46 | 4.46 | 4.33 | 4.43 | 4.43 | -0.04 (-0.89%) | 30,212 |
| 18 Feb 2013 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 4.54 | 4.54 | 4.4 | 4.47 | 4.47 | -0.04 (-0.89%) | 43,723 |
| 14 Feb 2013 | USD | 4.41 | 4.6356 | 4.27 | 4.51 | 4.51 | +0.08 (+1.81%) | 66,324 |
| 13 Feb 2013 | USD | 4.28 | 4.43 | 4.23 | 4.43 | 4.43 | +0.15 (+3.50%) | 53,627 |
| 12 Feb 2013 | USD | 4.26 | 4.31 | 4.23 | 4.28 | 4.28 | +0.03 (+0.71%) | 29,965 |
| 11 Feb 2013 | USD | 4.6 | 4.6 | 4.25 | 4.25 | 4.25 | -0.36 (-7.81%) | 23,231 |
| 8 Feb 2013 | USD | 4.59 | 4.62 | 4.45 | 4.61 | 4.61 | +0.01 (+0.22%) | 96,725 |
| 7 Feb 2013 | USD | 4.45 | 4.6 | 4.38 | 4.6 | 4.6 | +0.14 (+3.14%) | 254,951 |
| 6 Feb 2013 | USD | 4.49 | 4.53 | 4.3495 | 4.46 | 4.46 | -0.06 (-1.33%) | 158,268 |
| 5 Feb 2013 | USD | 4.33 | 4.52 | 4.26 | 4.52 | 4.52 | +0.19 (+4.39%) | 94,253 |
| 4 Feb 2013 | USD | 4.22 | 4.36 | 4.09 | 4.33 | 4.33 | +0.02 (+0.46%) | 41,777 |
| 1 Feb 2013 | USD | 4.29 | 4.33 | 4.2 | 4.31 | 4.31 | +0.02 (+0.47%) | 37,797 |
| 31 Jan 2013 | USD | 4.19 | 4.29 | 4.07 | 4.29 | 4.29 | +0.09 (+2.14%) | 31,483 |
| 30 Jan 2013 | USD | 4.27 | 4.27 | 4.15 | 4.2 | 4.2 | -0.09 (-2.10%) | 14,282 |
| 29 Jan 2013 | USD | 4.12 | 4.3 | 4.12 | 4.29 | 4.29 | +0.2 (+4.89%) | 25,024 |
| 28 Jan 2013 | USD | 4.18 | 4.18 | 4.05 | 4.09 | 4.09 | -0.08 (-1.92%) | 50,878 |
| 25 Jan 2013 | USD | 4.17 | 4.19 | 4.06 | 4.17 | 4.17 | 0.0 (0.0%) | 20,905 |
| 24 Jan 2013 | USD | 4.25 | 4.26 | 4.145 | 4.17 | 4.17 | -0.08 (-1.88%) | 16,072 |
| 23 Jan 2013 | USD | 4.16 | 4.34 | 4.15 | 4.25 | 4.25 | +0.08 (+1.92%) | 51,848 |
| 22 Jan 2013 | USD | 4.11 | 4.21 | 4.02 | 4.17 | 4.17 | +0.08 (+1.96%) | 67,346 |
| 21 Jan 2013 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 4.15 | 4.15 | 4.02 | 4.09 | 4.09 | -0.07 (-1.68%) | 25,985 |
| 17 Jan 2013 | USD | 4.21 | 4.25 | 4.12 | 4.16 | 4.16 | -0.03 (-0.72%) | 42,851 |
| 16 Jan 2013 | USD | 4.16 | 4.24 | 4.12 | 4.19 | 4.19 | +0.01 (+0.24%) | 22,338 |
| 15 Jan 2013 | USD | 4.13 | 4.23 | 4.04 | 4.18 | 4.18 | +0.05 (+1.21%) | 34,839 |
| 14 Jan 2013 | USD | 4.11 | 4.18 | 4.11 | 4.13 | 4.13 | -0.02 (-0.48%) | 25,461 |
| 11 Jan 2013 | USD | 4.1 | 4.17 | 4.04 | 4.15 | 4.15 | +0.09 (+2.22%) | 29,263 |
| 10 Jan 2013 | USD | 4.19 | 4.19 | 4.03 | 4.06 | 4.06 | -0.13 (-3.10%) | 44,689 |
| 9 Jan 2013 | USD | 4.17 | 4.2 | 4.01 | 4.19 | 4.19 | +0.03 (+0.72%) | 23,092 |
