| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | USD | 4.19 | 4.47 | 4.177 | 4.41 | 4.41 | +0.2 (+4.75%) | 41,910 |
| 26 Nov 2012 | USD | 4.05 | 4.22 | 4.04 | 4.21 | 4.21 | +0.16 (+3.95%) | 32,389 |
| 23 Nov 2012 | USD | 3.99 | 4.07 | 3.96 | 4.05 | 4.05 | +0.08 (+2.02%) | 22,681 |
| 22 Nov 2012 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 3.97 | 3.98 | 3.91 | 3.97 | 3.97 | +0.02 (+0.51%) | 91,606 |
| 20 Nov 2012 | USD | 3.94 | 3.95 | 3.86 | 3.95 | 3.95 | -0.01 (-0.25%) | 46,023 |
| 19 Nov 2012 | USD | 3.98 | 4.01 | 3.9 | 3.96 | 3.96 | +0.01 (+0.25%) | 32,473 |
| 16 Nov 2012 | USD | 3.99 | 4.02 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 33,056 |
| 15 Nov 2012 | USD | 4.03 | 4.1 | 4 | 4 | 4 | -0.02 (-0.50%) | 22,004 |
| 14 Nov 2012 | USD | 4.13 | 4.18 | 4.02 | 4.02 | 4.02 | -0.09 (-2.19%) | 25,696 |
| 13 Nov 2012 | USD | 4.24 | 4.25 | 4.08 | 4.11 | 4.11 | -0.13 (-3.07%) | 31,800 |
| 12 Nov 2012 | USD | 4.35 | 4.36 | 4.1119 | 4.24 | 4.24 | -0.09 (-2.08%) | 22,832 |
| 9 Nov 2012 | USD | 4.36 | 4.45 | 4.32 | 4.33 | 4.33 | -0.05 (-1.14%) | 14,107 |
| 8 Nov 2012 | USD | 4.51 | 4.51 | 4.37 | 4.38 | 4.38 | -0.17 (-3.74%) | 23,567 |
| 7 Nov 2012 | USD | 4.45 | 4.56 | 4.22 | 4.55 | 4.55 | +0.05 (+1.11%) | 185,604 |
| 6 Nov 2012 | USD | 4.39 | 4.5 | 4.34 | 4.5 | 4.5 | +0.14 (+3.21%) | 23,385 |
| 5 Nov 2012 | USD | 4.4 | 4.43 | 4.12 | 4.36 | 4.36 | -0.03 (-0.68%) | 23,725 |
| 2 Nov 2012 | USD | 4.5 | 4.6 | 4.37 | 4.39 | 4.39 | -0.16 (-3.52%) | 64,363 |
| 1 Nov 2012 | USD | 4.59 | 4.59 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 37,652 |
| 31 Oct 2012 | USD | 4.6 | 4.65 | 4.51 | 4.6 | 4.6 | -0.06 (-1.29%) | 18,006 |
| 30 Oct 2012 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 4.7 | 4.7 | 4.63 | 4.66 | 4.66 | -0.03 (-0.64%) | 3,494 |
| 25 Oct 2012 | USD | 4.7 | 4.7 | 4.63 | 4.69 | 4.69 | +0.02 (+0.43%) | 11,380 |
| 24 Oct 2012 | USD | 4.7 | 4.72 | 4.64 | 4.67 | 4.67 | -0.02 (-0.43%) | 18,350 |
| 23 Oct 2012 | USD | 4.63 | 4.72 | 4.6 | 4.69 | 4.69 | +0.05 (+1.08%) | 19,198 |
| 22 Oct 2012 | USD | 4.65 | 4.7082 | 4.63 | 4.64 | 4.64 | -0.04 (-0.85%) | 17,218 |
| 19 Oct 2012 | USD | 4.66 | 4.75 | 4.66 | 4.68 | 4.68 | -0.02 (-0.43%) | 33,942 |
| 18 Oct 2012 | USD | 4.79 | 4.8 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 57,561 |
| 17 Oct 2012 | USD | 4.7772 | 4.82 | 4.75 | 4.8 | 4.8 | +0.02 (+0.42%) | 35,393 |
