| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2012 | USD | 4.69 | 4.84 | 4.64 | 4.78 | 4.78 | +0.11 (+2.36%) | 46,557 |
| 15 Oct 2012 | USD | 4.8 | 4.82 | 4.66 | 4.67 | 4.67 | -0.12 (-2.51%) | 20,038 |
| 12 Oct 2012 | USD | 4.8 | 4.83 | 4.76 | 4.79 | 4.79 | -0.02 (-0.42%) | 11,676 |
| 11 Oct 2012 | USD | 4.82 | 4.84 | 4.8 | 4.81 | 4.81 | +0.02 (+0.42%) | 45,146 |
| 10 Oct 2012 | USD | 4.78 | 4.835 | 4.77 | 4.79 | 4.79 | +0.01 (+0.21%) | 28,998 |
| 9 Oct 2012 | USD | 4.76 | 4.82 | 4.76 | 4.78 | 4.78 | +0.02 (+0.42%) | 34,978 |
| 8 Oct 2012 | USD | 4.79 | 4.81 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 42,387 |
| 5 Oct 2012 | USD | 4.86 | 4.86 | 4.79 | 4.85 | 4.85 | -0.02 (-0.41%) | 35,539 |
| 4 Oct 2012 | USD | 4.86 | 4.91 | 4.8 | 4.87 | 4.87 | +0.02 (+0.41%) | 27,156 |
| 3 Oct 2012 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 42,577 |
| 2 Oct 2012 | USD | 4.86 | 4.9 | 4.82 | 4.89 | 4.89 | +0.06 (+1.24%) | 12,991 |
| 1 Oct 2012 | USD | 4.9151 | 4.95 | 4.83 | 4.83 | 4.83 | -0.1 (-2.03%) | 32,514 |
| 28 Sep 2012 | USD | 4.91 | 4.98 | 4.84 | 4.93 | 4.93 | -0.01 (-0.20%) | 36,561 |
| 27 Sep 2012 | USD | 4.88 | 4.96 | 4.85 | 4.94 | 4.94 | +0.09 (+1.86%) | 35,485 |
| 26 Sep 2012 | USD | 4.84 | 4.89 | 4.82 | 4.85 | 4.85 | +0.01 (+0.21%) | 48,542 |
| 25 Sep 2012 | USD | 4.89 | 4.89 | 4.81 | 4.84 | 4.84 | -0.03 (-0.62%) | 52,349 |
| 24 Sep 2012 | USD | 4.86 | 4.9 | 4.82 | 4.87 | 4.87 | +0.05 (+1.04%) | 43,169 |
| 21 Sep 2012 | USD | 4.87 | 4.87 | 4.781 | 4.82 | 4.82 | +0.05 (+1.05%) | 77,379 |
| 20 Sep 2012 | USD | 4.77 | 4.79 | 4.71 | 4.77 | 4.77 | -0.01 (-0.21%) | 38,099 |
| 19 Sep 2012 | USD | 4.69 | 4.8 | 4.62 | 4.78 | 4.78 | +0.11 (+2.36%) | 100,322 |
| 18 Sep 2012 | USD | 4.58 | 4.7 | 4.58 | 4.67 | 4.67 | +0.09 (+1.97%) | 75,628 |
| 17 Sep 2012 | USD | 4.6 | 4.64 | 4.52 | 4.58 | 4.58 | 0.0 (0.0%) | 48,492 |
| 14 Sep 2012 | USD | 4.58 | 4.65 | 4.53 | 4.58 | 4.58 | +0.01 (+0.22%) | 31,703 |
| 13 Sep 2012 | USD | 4.5 | 4.6 | 4.49 | 4.57 | 4.57 | +0.06 (+1.33%) | 81,783 |
| 12 Sep 2012 | USD | 4.51 | 4.52 | 4.46 | 4.51 | 4.51 | 0.0 (0.0%) | 48,030 |
| 11 Sep 2012 | USD | 4.5 | 4.51 | 4.45 | 4.51 | 4.51 | +0.04 (+0.89%) | 32,880 |
| 10 Sep 2012 | USD | 4.51 | 4.58 | 4.42 | 4.47 | 4.47 | -0.15 (-3.25%) | 74,104 |
| 7 Sep 2012 | USD | 4.59 | 4.62 | 4.51 | 4.62 | 4.62 | +0.01 (+0.22%) | 70,505 |
| 6 Sep 2012 | USD | 4.64 | 4.65 | 4.54 | 4.61 | 4.61 | +0.03 (+0.66%) | 43,922 |
| 5 Sep 2012 | USD | 4.54 | 4.62 | 4.49 | 4.58 | 4.58 | +0.08 (+1.78%) | 60,900 |
