| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | USD | 4.49 | 4.6 | 4.4 | 4.42 | 4.42 | -0.04 (-0.90%) | 21,242 |
| 23 Jul 2012 | USD | 4.42 | 4.57 | 4.42 | 4.46 | 4.46 | 0.0 (0.0%) | 27,432 |
| 20 Jul 2012 | USD | 4.48 | 4.6 | 4.45 | 4.46 | 4.46 | -0.03 (-0.67%) | 34,989 |
| 19 Jul 2012 | USD | 4.75 | 4.75 | 4.49 | 4.49 | 4.49 | -0.27 (-5.67%) | 19,621 |
| 18 Jul 2012 | USD | 4.78 | 4.78 | 4.72 | 4.76 | 4.76 | -0.02 (-0.42%) | 8,100 |
| 17 Jul 2012 | USD | 4.73 | 4.85 | 4.7 | 4.78 | 4.78 | +0.05 (+1.06%) | 23,353 |
| 16 Jul 2012 | USD | 4.72 | 4.78 | 4.64 | 4.73 | 4.73 | -0.01 (-0.21%) | 35,222 |
| 13 Jul 2012 | USD | 4.76 | 4.79 | 4.6 | 4.74 | 4.74 | -0.01 (-0.21%) | 169,110 |
| 12 Jul 2012 | USD | 4.8 | 4.9 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 32,714 |
| 11 Jul 2012 | USD | 4.99 | 5.02 | 4.84 | 4.84 | 4.84 | -0.16 (-3.20%) | 27,678 |
| 10 Jul 2012 | USD | 5.07 | 5.07 | 4.98 | 5 | 5 | -0.02 (-0.40%) | 34,520 |
| 9 Jul 2012 | USD | 4.97 | 5.1 | 4.91 | 5.02 | 5.02 | +0.02 (+0.40%) | 21,104 |
| 6 Jul 2012 | USD | 5.12 | 5.139 | 4.96 | 5 | 5 | -0.2 (-3.85%) | 37,007 |
| 5 Jul 2012 | USD | 5.28 | 5.28 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 12,701 |
| 4 Jul 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 5.3 | 5.31 | 5.18 | 5.3 | 5.3 | +0.01 (+0.19%) | 26,473 |
| 2 Jul 2012 | USD | 5.02 | 5.32 | 5.02 | 5.29 | 5.29 | +0.3 (+6.01%) | 56,009 |
| 29 Jun 2012 | USD | 4.75 | 5 | 4.7 | 4.99 | 4.99 | +0.27 (+5.72%) | 68,838 |
| 28 Jun 2012 | USD | 4.89 | 4.89 | 4.6 | 4.72 | 4.72 | -0.18 (-3.67%) | 39,518 |
| 27 Jun 2012 | USD | 4.9 | 5.02 | 4.81 | 4.9 | 4.9 | -0.02 (-0.41%) | 61,327 |
| 26 Jun 2012 | USD | 5.05 | 5.06 | 4.92 | 4.92 | 4.92 | -0.13 (-2.57%) | 24,700 |
| 25 Jun 2012 | USD | 5.16 | 5.16 | 5.01 | 5.05 | 5.05 | -0.2 (-3.81%) | 51,655 |
| 22 Jun 2012 | USD | 5.28 | 5.32 | 4.99 | 5.25 | 5.25 | +0.03 (+0.57%) | 851,591 |
| 21 Jun 2012 | USD | 5.21 | 5.27 | 5.02 | 5.22 | 5.22 | 0.0 (0.0%) | 73,140 |
| 20 Jun 2012 | USD | 5.32 | 5.32 | 5.2 | 5.22 | 5.22 | -0.08 (-1.51%) | 8,931 |
| 19 Jun 2012 | USD | 5.33 | 5.33 | 5.17 | 5.3 | 5.3 | 0.0 (0.0%) | 36,781 |
| 18 Jun 2012 | USD | 5.3 | 5.36 | 5.06 | 5.3 | 5.3 | +0.02 (+0.38%) | 107,590 |
| 15 Jun 2012 | USD | 5.3 | 5.42 | 5.21 | 5.28 | 5.28 | -0.02 (-0.38%) | 75,149 |
| 14 Jun 2012 | USD | 5.26 | 5.3 | 5.19 | 5.3 | 5.3 | +0.04 (+0.76%) | 33,979 |
| 13 Jun 2012 | USD | 5.2 | 5.26 | 5.17 | 5.26 | 5.26 | +0.06 (+1.15%) | 46,233 |
