| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | USD | 5 | 5.21 | 4.96 | 5.2 | 5.2 | +0.22 (+4.42%) | 36,704 |
| 11 Jun 2012 | USD | 5 | 5.01 | 4.97 | 4.98 | 4.98 | -0.01 (-0.20%) | 60,631 |
| 8 Jun 2012 | USD | 4.94 | 5 | 4.9 | 4.99 | 4.99 | -0.03 (-0.60%) | 9,945 |
| 7 Jun 2012 | USD | 4.98 | 5.03 | 4.86 | 5.02 | 5.02 | +0.08 (+1.62%) | 18,066 |
| 6 Jun 2012 | USD | 4.89 | 4.94 | 4.86 | 4.94 | 4.94 | +0.05 (+1.02%) | 33,878 |
| 5 Jun 2012 | USD | 4.83 | 4.89 | 4.76 | 4.89 | 4.89 | +0.07 (+1.45%) | 43,286 |
| 4 Jun 2012 | USD | 4.84 | 4.84 | 4.8 | 4.82 | 4.82 | -0.03 (-0.62%) | 13,610 |
| 1 Jun 2012 | USD | 4.82 | 4.93 | 4.82 | 4.85 | 4.85 | -0.07 (-1.42%) | 15,168 |
| 31 May 2012 | USD | 4.83 | 4.93 | 4.81 | 4.92 | 4.92 | +0.11 (+2.29%) | 35,316 |
| 30 May 2012 | USD | 4.9134 | 4.97 | 4.79 | 4.81 | 4.81 | -0.16 (-3.22%) | 12,490 |
| 29 May 2012 | USD | 5.01 | 5.02 | 4.77 | 4.97 | 4.97 | +0.01 (+0.20%) | 20,617 |
| 28 May 2012 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 5 | 5.1 | 4.95 | 4.96 | 4.96 | -0.07 (-1.39%) | 16,817 |
| 24 May 2012 | USD | 4.95 | 5.15 | 4.95 | 5.03 | 5.03 | +0.08 (+1.62%) | 75,063 |
| 23 May 2012 | USD | 4.94 | 4.96 | 4.87 | 4.95 | 4.95 | -0.01 (-0.20%) | 60,506 |
| 22 May 2012 | USD | 4.91 | 5.015 | 4.87 | 4.96 | 4.96 | +0.03 (+0.61%) | 32,063 |
| 21 May 2012 | USD | 4.97 | 5.01 | 4.79 | 4.93 | 4.93 | -0.03 (-0.60%) | 46,489 |
| 18 May 2012 | USD | 4.98 | 5.04 | 4.89 | 4.96 | 4.96 | -0.04 (-0.80%) | 37,883 |
| 17 May 2012 | USD | 4.85 | 5.03 | 4.85 | 5 | 5 | +0.13 (+2.67%) | 56,083 |
| 16 May 2012 | USD | 4.66 | 4.87 | 4.65 | 4.87 | 4.87 | +0.22 (+4.73%) | 121,560 |
| 15 May 2012 | USD | 4.52 | 4.68 | 4.5 | 4.65 | 4.65 | +0.16 (+3.56%) | 54,048 |
| 14 May 2012 | USD | 4.32 | 4.53 | 4.32 | 4.49 | 4.49 | +0.1 (+2.28%) | 71,661 |
| 11 May 2012 | USD | 4.28 | 4.53 | 4.28 | 4.39 | 4.39 | +0.02 (+0.46%) | 101,523 |
| 10 May 2012 | USD | 4.9 | 4.91 | 4.25 | 4.37 | 4.37 | -0.63 (-12.60%) | 826,273 |
| 9 May 2012 | USD | 5 | 5.04 | 4.93 | 5 | 5 | -0.06 (-1.19%) | 26,424 |
| 8 May 2012 | USD | 4.94 | 5.08 | 4.94 | 5.06 | 5.06 | +0.05 (+1.00%) | 8,066 |
| 7 May 2012 | USD | 4.96 | 5.09 | 4.9 | 5.01 | 5.01 | +0.02 (+0.40%) | 83,040 |
| 4 May 2012 | USD | 5.03 | 5.06 | 4.955 | 4.99 | 4.99 | -0.07 (-1.38%) | 29,596 |
| 3 May 2012 | USD | 5.05 | 5.13 | 5.02 | 5.06 | 5.06 | -0.03 (-0.59%) | 18,035 |
| 2 May 2012 | USD | 5.05 | 5.28 | 5 | 5.09 | 5.09 | +0.01 (+0.20%) | 29,560 |
