| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 3.8062 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 3.8062 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 3.8062 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 3.8062 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 3.8062 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 30.42 | 30.47 | 30.42 | 30.45 | 3.8062 | -1.32 (-4.15%) | 5,600 |
| 1 Jun 2004 | USD | 30.5 | 31.77 | 30.5 | 31.77 | 3.9712 | +0.82 (+2.65%) | 3,200 |
| 31 May 2004 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 3.8687 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 30.88 | 30.95 | 30.88 | 30.95 | 3.8687 | +0.65 (+2.15%) | 3,208 |
| 27 May 2004 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 3.7875 | 0.0 (0.0%) | 0 |
| 26 May 2004 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 3.7875 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 3.7875 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 3.7875 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 30 | 30.8 | 30 | 30.3 | 3.7875 | +1.3 (+4.48%) | 2,400 |
| 20 May 2004 | USD | 29 | 29 | 29 | 29 | 3.625 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 29 | 29 | 29 | 29 | 3.625 | -0.75 (-2.52%) | 800 |
| 18 May 2004 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 3.7188 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 3.7188 | -0.41 (-1.36%) | 800 |
| 14 May 2004 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 3.77 | 0.0 (0.0%) | 0 |
| 13 May 2004 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 3.77 | 0.0 (0.0%) | 0 |
| 12 May 2004 | USD | 28.998 | 30.16 | 28.998 | 30.16 | 3.77 | +0.301 (+1.01%) | 3,000 |
| 11 May 2004 | USD | 29.8592 | 29.8592 | 29.8592 | 29.8592 | 3.7324 | +1.049 (+3.64%) | 800 |
| 10 May 2004 | USD | 28.8 | 28.82 | 28.8 | 28.81 | 3.6012 | -0.57 (-1.94%) | 16,000 |
| 7 May 2004 | USD | 29.4 | 29.4 | 29.38 | 29.38 | 3.6725 | -0.02 (-0.07%) | 29,200 |
| 6 May 2004 | USD | 29 | 29.4 | 29 | 29.4 | 3.675 | +0.4 (+1.38%) | 21,200 |
| 5 May 2004 | USD | 29 | 29 | 29 | 29 | 3.625 | +0.2 (+0.69%) | 1,600 |
| 4 May 2004 | USD | 28.16 | 28.85 | 28.16 | 28.8 | 3.6 | -1.15 (-3.84%) | 6,400 |
| 3 May 2004 | USD | 29.98 | 29.98 | 29.95 | 29.95 | 3.7437 | -0.05 (-0.17%) | 1,944 |
| 30 Apr 2004 | USD | 29 | 31 | 29 | 30 | 3.75 | +1.76 (+6.23%) | 30,464 |
| 29 Apr 2004 | USD | 29.88 | 29.88 | 28.24 | 28.24 | 3.53 | -2.45 (-7.98%) | 16,000 |
