| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 32.31 | 32.31 | 30.59 | 30.69 | 3.8363 | +0.92 (+3.09%) | 13,960 |
| 27 Apr 2004 | USD | 32.33 | 32.33 | 28.75 | 29.77 | 3.7212 | -1.73 (-5.49%) | 21,600 |
| 26 Apr 2004 | USD | 30.76 | 32.32 | 30.1 | 31.5 | 3.9375 | 0.0 (0.0%) | 16,016 |
| 23 Apr 2004 | USD | 32 | 32.15 | 31.5 | 31.5 | 3.9375 | -0.64 (-1.99%) | 32,376 |
| 22 Apr 2004 | USD | 32.752 | 32.752 | 32.14 | 32.14 | 4.0175 | -0.61 (-1.86%) | 10,400 |
| 21 Apr 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 4.0938 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 4.0938 | -1.25 (-3.68%) | 1,600 |
| 19 Apr 2004 | USD | 34 | 34 | 34 | 34 | 4.25 | +0.06 (+0.18%) | 800 |
| 16 Apr 2004 | USD | 33 | 34.33 | 33 | 33.94 | 4.2425 | -1.06 (-3.03%) | 3,800 |
| 15 Apr 2004 | USD | 33.51 | 35 | 33.0012 | 35 | 4.375 | 0.0 (0.0%) | 21,600 |
| 14 Apr 2004 | USD | 35 | 35 | 35 | 35 | 4.375 | -0.4 (-1.13%) | 2,544 |
| 13 Apr 2004 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 4.425 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 4.425 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 4.425 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 4.425 | 0.0 (0.0%) | 5,600 |
| 7 Apr 2004 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 4.425 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 4.425 | 0.0 (0.0%) | 1,120 |
| 5 Apr 2004 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 4.425 | 0.0 (0.0%) | 808 |
| 2 Apr 2004 | USD | 34.92 | 35.4 | 34.92 | 35.4 | 4.425 | +0.065 (+0.18%) | 3,920 |
| 1 Apr 2004 | USD | 35.3352 | 35.3352 | 35.3352 | 35.3352 | 4.4169 | +0.555 (+1.60%) | 2,280 |
| 31 Mar 2004 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 4.3475 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 4.3475 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 4.3475 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 4.3475 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 35.4352 | 35.4352 | 34.78 | 34.78 | 4.3475 | -0.22 (-0.63%) | 4,792 |
| 24 Mar 2004 | USD | 35 | 35 | 35 | 35 | 4.375 | 0.0 (0.0%) | 0 |
| 23 Mar 2004 | USD | 35 | 35 | 35 | 35 | 4.375 | -0.04 (-0.11%) | 2,000 |
| 22 Mar 2004 | USD | 34.25 | 35.04 | 34.25 | 35.04 | 4.38 | +0.03 (+0.09%) | 1,600 |
| 19 Mar 2004 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 4.3762 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 4.3762 | 0.0 (0.0%) | 0 |
