Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 14 |
25 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 15 |
22 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 25 |
21 Apr 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 25 |
20 Apr 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | -0 (-12.50%) | 5 |
17 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 7 |
16 Apr 2022 | USD | 0.0032 | 0.0033 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 8 |
15 Apr 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-21.95%) | 11 |
13 Apr 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 5 |
12 Apr 2022 | USD | 0.0083 | 0.0085 | 0.0039 | 0.004 | 0.004 | -0.004 (-51.81%) | 73 |
11 Apr 2022 | USD | 0.0013 | 0.0111 | 0.0013 | 0.0083 | 0.0083 | +0.007 (+538.46%) | 130 |
10 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 6 |
8 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 18 |
7 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3,072 |
6 Apr 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0.001 (+160.00%) | 3,710 |
4 Apr 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 139 |
3 Apr 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 171 |
2 Apr 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
1 Apr 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 1 |
17 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 22 |
16 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+200.00%) | 349 |
15 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
13 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
5 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |