Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1994 | USD | 2.52 | 2.55 | 2.5 | 2.51 | 2.51 | +0.02 (+0.80%) | 906,000 |
16 Aug 1994 | USD | 2.32 | 2.49 | 2.32 | 2.49 | 2.49 | +0.15 (+6.41%) | 324,000 |
15 Aug 1994 | USD | 2.45 | 2.52 | 2.32 | 2.34 | 2.34 | -0.11 (-4.49%) | 475,000 |
12 Aug 1994 | USD | 2.4 | 2.52 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,356,000 |
11 Aug 1994 | USD | 2.38 | 2.4 | 2.34 | 2.4 | 2.4 | +0.08 (+3.45%) | 730,000 |
10 Aug 1994 | USD | 2.26 | 2.33 | 2.26 | 2.32 | 2.32 | +0.06 (+2.65%) | 234,000 |
9 Aug 1994 | USD | 2.28 | 2.29 | 2.23 | 2.26 | 2.26 | -0.02 (-0.88%) | 77,000 |
8 Aug 1994 | USD | 2.4 | 2.4 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 316,000 |
5 Aug 1994 | USD | 2.3 | 2.36 | 2.27 | 2.33 | 2.33 | +0.01 (+0.43%) | 237,000 |
4 Aug 1994 | USD | 2.28 | 2.35 | 2.26 | 2.32 | 2.32 | +0.05 (+2.20%) | 604,000 |
3 Aug 1994 | USD | 2.24 | 2.29 | 2.17 | 2.27 | 2.27 | +0.07 (+3.18%) | 406,000 |
2 Aug 1994 | USD | 2.22 | 2.24 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 329,000 |
1 Aug 1994 | USD | 2.12 | 2.2 | 2.1 | 2.19 | 2.19 | +0.07 (+3.30%) | 187,000 |
29 Jul 1994 | USD | 2.1 | 2.12 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 146,000 |
28 Jul 1994 | USD | 2.04 | 2.09 | 2.04 | 2.08 | 2.08 | +0.05 (+2.46%) | 38,000 |
27 Jul 1994 | USD | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 105,000 |
26 Jul 1994 | USD | 2.03 | 2.04 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 38,000 |
25 Jul 1994 | USD | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 35,000 |
22 Jul 1994 | USD | 2.02 | 2.04 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 60,000 |
21 Jul 1994 | USD | 2.01 | 2.04 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 46,000 |
20 Jul 1994 | USD | 2 | 2.03 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 21,000 |
19 Jul 1994 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 15,000 |
18 Jul 1994 | USD | 2.06 | 2.06 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 25,000 |
15 Jul 1994 | USD | 2.07 | 2.1 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 103,000 |
14 Jul 1994 | USD | 2.04 | 2.07 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 76,000 |
13 Jul 1994 | USD | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 45,000 |
12 Jul 1994 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 36,000 |
11 Jul 1994 | USD | 2.06 | 2.07 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 22,000 |
8 Jul 1994 | USD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.06 (+3.02%) | 22,000 |
7 Jul 1994 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 67,000 |