Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1994 | USD | 2.02 | 2.02 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 51,000 |
5 Jul 1994 | USD | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 79,000 |
4 Jul 1994 | USD | 2 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 36,000 |
1 Jul 1994 | USD | 2.01 | 2.03 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 67,000 |
30 Jun 1994 | USD | 2.05 | 2.06 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 45,000 |
29 Jun 1994 | USD | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 73,000 |
28 Jun 1994 | USD | 2.05 | 2.08 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 93,000 |
27 Jun 1994 | USD | 2.02 | 2.05 | 2 | 2.04 | 2.04 | -0.03 (-1.45%) | 139,000 |
24 Jun 1994 | USD | 2 | 2.11 | 2 | 2.07 | 2.07 | -0.01 (-0.48%) | 84,000 |
23 Jun 1994 | USD | 2.22 | 2.22 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 53,000 |
22 Jun 1994 | USD | 2.1 | 2.18 | 2.07 | 2.18 | 2.18 | +0.06 (+2.83%) | 121,000 |
21 Jun 1994 | USD | 2.13 | 2.15 | 2.1 | 2.12 | 2.12 | -0.09 (-4.07%) | 215,000 |
20 Jun 1994 | USD | 2.29 | 2.29 | 2.2 | 2.21 | 2.21 | -0.06 (-2.64%) | 216,000 |
17 Jun 1994 | USD | 2.24 | 2.27 | 2.22 | 2.27 | 2.27 | +0.03 (+1.34%) | 176,000 |
16 Jun 1994 | USD | 2.26 | 2.29 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 319,000 |
15 Jun 1994 | USD | 2.15 | 2.26 | 2.15 | 2.22 | 2.22 | +0.1 (+4.72%) | 184,000 |
14 Jun 1994 | USD | 2.14 | 2.15 | 2.09 | 2.12 | 2.12 | -0.02 (-0.93%) | 66,000 |
13 Jun 1994 | USD | 2.3 | 2.3 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 322,000 |
10 Jun 1994 | USD | 2.04 | 2.16 | 2.04 | 2.16 | 2.16 | +0.17 (+8.54%) | 223,000 |
9 Jun 1994 | USD | 1.99 | 2 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 77,000 |
8 Jun 1994 | USD | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 29,000 |
7 Jun 1994 | USD | 2.05 | 2.1 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 101,000 |
6 Jun 1994 | USD | 2.03 | 2.06 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 101,000 |
3 Jun 1994 | USD | 2.02 | 2.04 | 1.97 | 2.03 | 2.03 | +0.06 (+3.05%) | 191,000 |
2 Jun 1994 | USD | 2.02 | 2.02 | 1.96 | 1.97 | 1.97 | -0.06 (-2.96%) | 123,000 |
1 Jun 1994 | USD | 2.08 | 2.08 | 2 | 2.03 | 2.03 | -0.05 (-2.40%) | 131,000 |
31 May 1994 | USD | 2.12 | 2.12 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 39,000 |
30 May 1994 | USD | 2.2 | 2.2 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 38,000 |
27 May 1994 | USD | 2.16 | 2.21 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 89,000 |
26 May 1994 | USD | 2.1 | 2.17 | 2.1 | 2.17 | 2.17 | +0.07 (+3.33%) | 62,000 |