Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1994 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 70,000 |
23 May 1994 | USD | 2.15 | 2.15 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 40,000 |
20 May 1994 | USD | 2.14 | 2.17 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 65,000 |
19 May 1994 | USD | 2.17 | 2.18 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 105,000 |
18 May 1994 | USD | 2.17 | 2.17 | 2.12 | 2.16 | 2.16 | -0.01 (-0.46%) | 67,000 |
17 May 1994 | USD | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 40,000 |
16 May 1994 | USD | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.04 (-1.81%) | 31,000 |
13 May 1994 | USD | 2.18 | 2.22 | 2.17 | 2.21 | 2.21 | +0.03 (+1.38%) | 118,000 |
12 May 1994 | USD | 2.17 | 2.2 | 2.14 | 2.18 | 2.18 | -0.01 (-0.46%) | 49,000 |
11 May 1994 | USD | 2.27 | 2.27 | 2.17 | 2.19 | 2.19 | -0.05 (-2.23%) | 133,000 |
10 May 1994 | USD | 2.15 | 2.24 | 2.15 | 2.24 | 2.24 | +0.09 (+4.19%) | 119,000 |
9 May 1994 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 89,000 |
6 May 1994 | USD | 2.26 | 2.26 | 2.17 | 2.2 | 2.2 | -0.06 (-2.65%) | 81,000 |
5 May 1994 | USD | 2.18 | 2.26 | 2.1 | 2.26 | 2.26 | +0.07 (+3.20%) | 384,000 |
4 May 1994 | USD | 2.18 | 2.26 | 2.18 | 2.19 | 2.19 | +0.09 (+4.29%) | 143,000 |
3 May 1994 | USD | 2.33 | 2.33 | 2.1 | 2.1 | 2.1 | -0.23 (-9.87%) | 87,000 |
2 May 1994 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 2.35 | 2.35 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 117,000 |
28 Apr 1994 | USD | 2.38 | 2.4 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 92,000 |
27 Apr 1994 | USD | 2.4 | 2.44 | 2.36 | 2.38 | 2.38 | -0.05 (-2.06%) | 141,000 |
26 Apr 1994 | USD | 2.53 | 2.53 | 2.43 | 2.43 | 2.43 | -0.07 (-2.80%) | 113,000 |
25 Apr 1994 | USD | 2.56 | 2.6 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 148,000 |
22 Apr 1994 | USD | 2.5 | 2.58 | 2.5 | 2.54 | 2.54 | +0.06 (+2.42%) | 342,000 |
21 Apr 1994 | USD | 2.45 | 2.5 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 302,000 |
20 Apr 1994 | USD | 2.4 | 2.47 | 2.38 | 2.47 | 2.47 | +0.05 (+2.07%) | 190,000 |
19 Apr 1994 | USD | 2.51 | 2.51 | 2.37 | 2.42 | 2.42 | -0.09 (-3.59%) | 281,000 |
18 Apr 1994 | USD | 2.4 | 2.53 | 2.4 | 2.51 | 2.51 | +0.2 (+8.66%) | 340,000 |
15 Apr 1994 | USD | 2.25 | 2.34 | 2.24 | 2.31 | 2.31 | +0.1 (+4.52%) | 111,000 |
14 Apr 1994 | USD | 2.25 | 2.25 | 2.2 | 2.21 | 2.21 | -0.08 (-3.49%) | 42,000 |