Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1994 | USD | 2.3 | 2.4 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 355,000 |
12 Apr 1994 | USD | 2.12 | 2.3 | 2.12 | 2.3 | 2.3 | +0.23 (+11.11%) | 180,000 |
11 Apr 1994 | USD | 2.12 | 2.12 | 2.02 | 2.07 | 2.07 | -0.03 (-1.43%) | 52,000 |
8 Apr 1994 | USD | 2.08 | 2.12 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 100,000 |
7 Apr 1994 | USD | 2.14 | 2.16 | 2.05 | 2.08 | 2.08 | -0.06 (-2.80%) | 60,000 |
6 Apr 1994 | USD | 2.2 | 2.23 | 2.14 | 2.14 | 2.14 | +0.03 (+1.42%) | 164,000 |
5 Apr 1994 | USD | 2.1 | 2.12 | 2.02 | 2.11 | 2.11 | -0.01 (-0.47%) | 163,000 |
4 Apr 1994 | USD | 2.26 | 2.26 | 2.1 | 2.12 | 2.12 | -0.18 (-7.83%) | 113,000 |
1 Apr 1994 | USD | 2.27 | 2.3 | 2.2 | 2.3 | 2.3 | +0.03 (+1.32%) | 96,000 |
31 Mar 1994 | USD | 2.25 | 2.27 | 2.21 | 2.27 | 2.27 | +0.02 (+0.89%) | 85,000 |
30 Mar 1994 | USD | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 194,000 |
29 Mar 1994 | USD | 2.1 | 2.26 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 311,000 |
28 Mar 1994 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.21 (-9.09%) | 420,000 |
25 Mar 1994 | USD | 2.36 | 2.39 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 239,000 |
24 Mar 1994 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 276,000 |
23 Mar 1994 | USD | 2.45 | 2.56 | 2.42 | 2.56 | 2.56 | +0.16 (+6.67%) | 393,000 |
22 Mar 1994 | USD | 2.4 | 2.45 | 2.3 | 2.4 | 2.4 | +0.04 (+1.69%) | 438,000 |
21 Mar 1994 | USD | 2.45 | 2.51 | 2.35 | 2.36 | 2.36 | -0.19 (-7.45%) | 309,000 |
18 Mar 1994 | USD | 2.54 | 2.56 | 2.47 | 2.55 | 2.55 | -0.03 (-1.16%) | 367,000 |
17 Mar 1994 | USD | 2.72 | 2.72 | 2.5 | 2.58 | 2.58 | -0.07 (-2.64%) | 172,000 |
16 Mar 1994 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Mar 1994 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Mar 1994 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Mar 1994 | USD | 2.6 | 2.67 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 265,000 |
10 Mar 1994 | USD | 2.61 | 2.64 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 263,000 |
9 Mar 1994 | USD | 2.72 | 2.72 | 2.58 | 2.58 | 2.58 | -0.12 (-4.44%) | 391,000 |
8 Mar 1994 | USD | 2.66 | 2.7 | 2.46 | 2.7 | 2.7 | +0.06 (+2.27%) | 590,000 |
7 Mar 1994 | USD | 2.8 | 2.8 | 2.61 | 2.64 | 2.64 | -0.13 (-4.69%) | 277,000 |
4 Mar 1994 | USD | 2.75 | 2.8 | 2.7 | 2.77 | 2.77 | +0.02 (+0.73%) | 594,000 |
3 Mar 1994 | USD | 2.85 | 2.89 | 2.74 | 2.75 | 2.75 | -0.1 (-3.51%) | 462,000 |